조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.50 | +0.4100 | +1.70% | 24.09 | 25.09 | 23.74 | 343,679 |
| 2026-08-14 | 24.09 | +0.6900 | +2.95% | 23.36 | 24.16 | 23.11 | 291,180 |
| 2026-08-13 | 23.40 | +0.0200 | +0.09% | 23.73 | 23.78 | 23.15 | 377,233 |
| 2026-08-12 | 23.38 | +0.8800 | +3.91% | 23.14 | 24.68 | 23.07 | 575,436 |
| 2026-08-11 | 22.50 | -0.3900 | -1.70% | 22.96 | 23.47 | 22.49 | 616,783 |
| 2026-08-10 | 22.89 | -1.29 | -5.33% | 23.95 | 24.17 | 22.70 | 1,011,657 |
| 2026-08-07 | 24.18 | -0.6500 | -2.62% | 25.02 | 25.09 | 23.78 | 783,845 |
| 2026-08-06 | 24.83 | -0.6700 | -2.63% | 25.09 | 26.54 | 24.67 | 610,840 |
| 2026-08-05 | 25.50 | -2.23 | -8.04% | 28.55 | 28.63 | 25.20 | 1,438,027 |
| 2026-08-04 | 27.73 | +1.18 | +4.44% | 26.56 | 28.70 | 26.38 | 979,279 |
| 2026-08-03 | 26.55 | +0.8800 | +3.43% | 25.64 | 26.66 | 25.06 | 840,385 |
| 2026-07-31 | 25.67 | -0.2200 | -0.85% | 26.46 | 26.51 | 24.85 | 599,573 |
| 2026-07-30 | 25.89 | +0.4900 | +1.93% | 26.00 | 26.22 | 25.22 | 585,748 |
| 2026-07-29 | 25.40 | -2.41 | -8.67% | 27.67 | 28.19 | 25.03 | 821,500 |
| 2026-07-28 | 27.81 | -1.64 | -5.57% | 29.02 | 29.74 | 26.30 | 773,550 |
| 2026-07-27 | 29.45 | -0.8400 | -2.77% | 30.70 | 31.01 | 28.83 | 607,289 |
| 2026-07-24 | 30.29 | -0.1200 | -0.39% | 30.75 | 31.01 | 29.64 | 417,381 |
| 2026-07-23 | 30.41 | +0.3100 | +1.03% | 29.93 | 31.32 | 29.22 | 605,627 |
| 2026-07-22 | 30.10 | +0.0100 | +0.03% | 30.56 | 31.37 | 29.51 | 477,262 |
| 2026-07-21 | 30.09 | +0.9900 | +3.40% | 29.78 | 30.40 | 29.37 | 270,348 |