조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.44 | 0.00 | 0.00% | 11.40 | 11.67 | 11.33 | 161,121 |
| 2026-08-14 | 11.44 | -0.0400 | -0.35% | 11.44 | 11.66 | 11.40 | 74,358 |
| 2026-08-13 | 11.48 | -0.1100 | -0.95% | 11.56 | 11.80 | 11.46 | 89,807 |
| 2026-08-12 | 11.59 | -0.0600 | -0.52% | 11.66 | 11.77 | 11.52 | 117,545 |
| 2026-08-11 | 11.65 | -0.4400 | -3.64% | 11.99 | 12.05 | 11.59 | 77,980 |
| 2026-08-10 | 12.09 | -0.5300 | -4.20% | 12.55 | 12.78 | 12.00 | 112,090 |
| 2026-08-07 | 12.62 | +0.5000 | +4.13% | 12.23 | 12.84 | 12.19 | 140,497 |
| 2026-08-06 | 12.12 | -0.1600 | -1.30% | 12.42 | 12.47 | 11.66 | 338,843 |
| 2026-08-05 | 12.28 | -0.8000 | -6.12% | 13.14 | 13.36 | 12.23 | 347,575 |
| 2026-08-04 | 13.08 | +3.34 | +34.29% | 12.03 | 13.45 | 11.95 | 908,335 |
| 2026-08-03 | 9.74 | -0.0900 | -0.92% | 9.77 | 10.13 | 9.68 | 250,771 |
| 2026-07-31 | 9.83 | -0.0800 | -0.81% | 9.86 | 9.95 | 9.63 | 103,363 |
| 2026-07-30 | 9.91 | +0.2700 | +2.80% | 9.60 | 9.97 | 9.60 | 120,606 |
| 2026-07-29 | 9.64 | -0.1100 | -1.13% | 9.67 | 9.79 | 9.52 | 128,477 |
| 2026-07-28 | 9.75 | -0.1600 | -1.61% | 9.86 | 10.00 | 9.65 | 98,157 |
| 2026-07-27 | 9.91 | +0.2300 | +2.38% | 9.63 | 9.98 | 9.50 | 152,246 |
| 2026-07-24 | 9.68 | +0.2300 | +2.43% | 9.44 | 9.70 | 9.39 | 207,488 |
| 2026-07-23 | 9.45 | -0.3100 | -3.18% | 9.76 | 9.78 | 9.39 | 262,692 |
| 2026-07-22 | 9.76 | -0.7600 | -7.22% | 10.51 | 10.69 | 9.76 | 262,112 |
| 2026-07-21 | 10.52 | +0.1400 | +1.35% | 10.29 | 10.53 | 10.27 | 156,692 |