조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.38 | +0.1200 | +1.17% | 10.29 | 10.42 | 10.11 | 158,581 |
| 2026-07-17 | 10.26 | -0.2400 | -2.29% | 10.50 | 10.67 | 10.24 | 165,283 |
| 2026-07-16 | 10.50 | -0.1300 | -1.22% | 10.58 | 10.78 | 10.44 | 128,501 |
| 2026-07-15 | 10.63 | +0.0200 | +0.19% | 10.66 | 10.83 | 10.61 | 202,837 |
| 2026-07-14 | 10.61 | -0.4200 | -3.81% | 11.07 | 11.16 | 10.58 | 150,329 |
| 2026-07-13 | 11.03 | +0.3100 | +2.89% | 10.67 | 11.12 | 10.67 | 210,746 |
| 2026-07-10 | 10.72 | +0.0400 | +0.37% | 10.79 | 10.90 | 10.67 | 120,834 |
| 2026-07-09 | 10.68 | +0.0100 | +0.09% | 10.71 | 10.74 | 10.55 | 119,593 |
| 2026-07-08 | 10.67 | -0.2200 | -2.02% | 10.71 | 10.87 | 10.54 | 146,285 |
| 2026-07-07 | 10.89 | -0.1500 | -1.36% | 11.14 | 11.14 | 10.83 | 152,757 |
| 2026-07-06 | 11.04 | +0.0800 | +0.73% | 10.95 | 11.16 | 10.82 | 155,854 |
| 2026-07-02 | 10.96 | -0.0700 | -0.63% | 10.98 | 11.19 | 10.91 | 278,753 |
| 2026-07-01 | 11.03 | +0.4200 | +3.96% | 10.65 | 11.07 | 10.65 | 203,685 |
| 2026-06-30 | 10.61 | -0.0900 | -0.84% | 10.62 | 10.87 | 10.37 | 177,720 |
| 2026-06-29 | 10.70 | +0.1900 | +1.81% | 10.61 | 11.00 | 10.35 | 211,768 |
| 2026-06-26 | 10.51 | +0.3100 | +3.04% | 10.21 | 10.59 | 10.04 | 1,585,344 |
| 2026-06-25 | 10.20 | -0.1600 | -1.54% | 10.39 | 10.56 | 9.78 | 437,640 |
| 2026-06-24 | 10.36 | -0.2600 | -2.45% | 10.41 | 10.74 | 10.27 | 327,054 |
| 2026-06-23 | 10.62 | -0.4000 | -3.63% | 11.09 | 11.23 | 10.59 | 316,533 |
| 2026-06-22 | 11.02 | -0.0200 | -0.18% | 11.00 | 11.57 | 10.94 | 344,998 |