조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.99 | -0.0100 | -0.08% | 12.04 | 12.06 | 11.80 | 69,527 |
| 2026-09-14 | 12.00 | -0.0400 | -0.33% | 12.02 | 12.20 | 11.97 | 62,332 |
| 2026-09-11 | 12.04 | -0.0100 | -0.08% | 12.10 | 12.23 | 11.94 | 75,741 |
| 2026-09-10 | 12.05 | -0.0900 | -0.74% | 12.04 | 12.09 | 11.88 | 50,936 |
| 2026-09-09 | 12.14 | -0.0200 | -0.16% | 12.11 | 12.21 | 11.90 | 82,847 |
| 2026-09-08 | 12.16 | -0.4700 | -3.72% | 12.63 | 12.64 | 12.12 | 88,154 |
| 2026-09-04 | 12.63 | +0.0900 | +0.72% | 12.53 | 12.66 | 12.37 | 54,715 |
| 2026-09-03 | 12.54 | -0.1300 | -1.03% | 12.67 | 12.97 | 12.34 | 108,802 |
| 2026-09-02 | 12.67 | +0.5800 | +4.80% | 12.17 | 13.04 | 12.17 | 225,953 |
| 2026-09-01 | 12.09 | -0.0500 | -0.41% | 12.01 | 12.35 | 12.01 | 111,012 |
| 2026-08-31 | 12.14 | -0.0400 | -0.33% | 12.03 | 12.30 | 12.00 | 133,045 |
| 2026-08-28 | 12.18 | +0.0200 | +0.16% | 12.21 | 12.45 | 11.86 | 107,689 |
| 2026-08-27 | 12.16 | -0.0600 | -0.49% | 12.28 | 12.57 | 12.10 | 70,680 |
| 2026-08-26 | 12.22 | +0.0600 | +0.49% | 12.05 | 12.49 | 12.05 | 167,090 |
| 2026-08-25 | 12.16 | +0.1600 | +1.33% | 12.04 | 12.19 | 11.99 | 97,728 |
| 2026-08-24 | 12.00 | +0.0500 | +0.42% | 11.99 | 12.26 | 11.97 | 124,202 |
| 2026-08-21 | 11.95 | +0.3300 | +2.84% | 11.76 | 12.08 | 11.55 | 179,310 |
| 2026-08-20 | 11.62 | +0.0400 | +0.35% | 11.52 | 11.77 | 11.43 | 126,889 |
| 2026-08-19 | 11.58 | +0.2900 | +2.57% | 11.31 | 11.80 | 11.31 | 129,375 |
| 2026-08-18 | 11.29 | -0.1500 | -1.31% | 11.31 | 11.60 | 11.26 | 73,463 |