조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 527.93 | -9.80 | -1.82% | 537.35 | 539.80 | 526.93 | 283,507 |
| 2026-07-17 | 537.73 | -0.1900 | -0.04% | 529.99 | 540.86 | 527.00 | 231,154 |
| 2026-07-16 | 537.92 | +8.69 | +1.64% | 529.64 | 540.11 | 528.21 | 260,356 |
| 2026-07-15 | 529.23 | -6.94 | -1.29% | 537.28 | 538.60 | 525.45 | 283,062 |
| 2026-07-14 | 536.17 | +5.98 | +1.13% | 530.19 | 540.15 | 521.46 | 286,900 |
| 2026-07-13 | 530.19 | -8.04 | -1.49% | 542.18 | 544.42 | 524.00 | 261,763 |
| 2026-07-10 | 538.23 | +2.73 | +0.51% | 536.31 | 540.37 | 530.07 | 177,536 |
| 2026-07-09 | 535.50 | +3.51 | +0.66% | 530.51 | 543.93 | 528.49 | 410,579 |
| 2026-07-08 | 531.99 | -14.30 | -2.62% | 534.82 | 538.68 | 520.88 | 347,453 |
| 2026-07-07 | 546.29 | -18.80 | -3.33% | 556.47 | 558.84 | 540.98 | 357,572 |
| 2026-07-06 | 565.09 | +7.49 | +1.34% | 554.37 | 567.91 | 542.86 | 234,162 |
| 2026-07-02 | 557.60 | +14.03 | +2.58% | 547.79 | 562.47 | 546.61 | 356,575 |
| 2026-07-01 | 543.57 | +13.98 | +2.64% | 546.51 | 555.00 | 530.98 | 312,635 |
| 2026-06-30 | 529.59 | -5.13 | -0.96% | 534.00 | 539.51 | 523.69 | 335,554 |
| 2026-06-29 | 534.72 | +7.65 | +1.45% | 530.00 | 540.00 | 522.95 | 390,789 |
| 2026-06-26 | 527.07 | +7.11 | +1.37% | 516.50 | 528.25 | 516.00 | 399,920 |
| 2026-06-25 | 519.96 | +7.17 | +1.40% | 517.87 | 533.09 | 512.55 | 400,918 |
| 2026-06-24 | 512.79 | +39.31 | +8.30% | 479.00 | 517.83 | 479.00 | 503,486 |
| 2026-06-23 | 473.48 | +17.82 | +3.91% | 455.66 | 473.83 | 450.97 | 312,103 |
| 2026-06-22 | 455.66 | -4.54 | -0.99% | 458.82 | 461.92 | 445.01 | 385,386 |