조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 597.12 | +18.62 | +3.22% | 578.29 | 597.47 | 571.01 | 163,938 |
| 2026-08-14 | 578.50 | -3.45 | -0.59% | 581.95 | 586.28 | 571.74 | 220,619 |
| 2026-08-13 | 581.95 | -15.03 | -2.52% | 600.40 | 602.50 | 581.29 | 151,061 |
| 2026-08-12 | 596.98 | -8.52 | -1.41% | 598.20 | 604.89 | 593.14 | 310,387 |
| 2026-08-11 | 605.50 | +3.07 | +0.51% | 604.32 | 608.19 | 598.22 | 159,911 |
| 2026-08-10 | 602.43 | +11.76 | +1.99% | 588.99 | 603.34 | 588.99 | 233,638 |
| 2026-08-07 | 590.67 | +5.66 | +0.97% | 590.45 | 594.99 | 582.08 | 136,483 |
| 2026-08-06 | 585.01 | -2.74 | -0.47% | 588.00 | 590.00 | 576.72 | 148,658 |
| 2026-08-05 | 587.75 | +12.67 | +2.20% | 584.03 | 590.40 | 579.30 | 246,169 |
| 2026-08-04 | 575.08 | +1.79 | +0.31% | 577.19 | 577.64 | 563.45 | 227,919 |
| 2026-08-03 | 573.29 | -3.82 | -0.66% | 588.07 | 588.07 | 570.34 | 249,533 |
| 2026-07-31 | 577.11 | -1.19 | -0.21% | 577.18 | 579.57 | 565.74 | 261,431 |
| 2026-07-30 | 578.30 | -6.63 | -1.13% | 577.15 | 586.11 | 565.10 | 318,296 |
| 2026-07-29 | 584.93 | +13.96 | +2.44% | 570.85 | 593.29 | 568.31 | 580,886 |
| 2026-07-28 | 570.97 | -18.40 | -3.12% | 589.74 | 601.00 | 570.61 | 744,204 |
| 2026-07-27 | 589.37 | -12.01 | -2.00% | 603.15 | 606.64 | 588.77 | 415,466 |
| 2026-07-24 | 601.38 | -4.44 | -0.73% | 612.07 | 612.07 | 592.80 | 492,279 |
| 2026-07-23 | 605.82 | +77.70 | +14.71% | 647.00 | 677.90 | 592.65 | 1,177,298 |
| 2026-07-22 | 528.12 | -3.55 | -0.67% | 531.21 | 536.29 | 525.17 | 523,171 |
| 2026-07-21 | 531.67 | +3.74 | +0.71% | 518.76 | 537.86 | 514.47 | 281,544 |