조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 620.48 | +25.07 | +4.21% | 594.30 | 623.03 | 594.08 | 303,860 |
| 2026-09-14 | 595.41 | +7.89 | +1.34% | 595.99 | 600.93 | 589.44 | 203,636 |
| 2026-09-11 | 587.52 | +4.36 | +0.75% | 584.72 | 595.28 | 584.72 | 159,087 |
| 2026-09-10 | 583.16 | -3.14 | -0.54% | 582.68 | 587.67 | 577.64 | 195,558 |
| 2026-09-09 | 586.30 | -4.59 | -0.78% | 590.00 | 590.00 | 577.69 | 206,891 |
| 2026-09-08 | 590.89 | -0.4000 | -0.07% | 590.95 | 596.98 | 587.09 | 185,218 |
| 2026-09-04 | 591.29 | -2.10 | -0.35% | 585.10 | 596.00 | 585.00 | 146,430 |
| 2026-09-03 | 593.39 | +0.3700 | +0.06% | 594.33 | 599.25 | 586.52 | 143,232 |
| 2026-09-02 | 593.02 | +9.81 | +1.68% | 583.65 | 593.72 | 581.78 | 204,197 |
| 2026-09-01 | 583.21 | -10.78 | -1.81% | 595.52 | 596.09 | 581.82 | 179,867 |
| 2026-08-31 | 593.99 | -6.66 | -1.11% | 594.32 | 597.62 | 583.16 | 347,286 |
| 2026-08-28 | 600.65 | -10.92 | -1.79% | 605.79 | 609.22 | 599.36 | 186,917 |
| 2026-08-27 | 611.57 | -7.48 | -1.21% | 617.55 | 624.99 | 606.19 | 198,155 |
| 2026-08-26 | 619.05 | +4.99 | +0.81% | 607.86 | 620.58 | 605.63 | 149,419 |
| 2026-08-25 | 614.06 | -5.97 | -0.96% | 620.01 | 625.44 | 607.99 | 247,113 |
| 2026-08-24 | 620.03 | -0.7200 | -0.12% | 614.15 | 622.49 | 612.00 | 186,216 |
| 2026-08-21 | 620.75 | +8.11 | +1.32% | 614.13 | 629.69 | 600.01 | 225,882 |
| 2026-08-20 | 612.64 | +4.37 | +0.72% | 597.75 | 627.59 | 597.41 | 254,525 |
| 2026-08-19 | 608.27 | +17.97 | +3.04% | 600.00 | 612.11 | 596.22 | 169,054 |
| 2026-08-18 | 590.30 | -6.82 | -1.14% | 595.81 | 598.77 | 588.38 | 131,427 |