조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.49 | +0.0100 | +0.68% | 1.46 | 1.66 | 1.39 | 325,396 |
| 2026-08-14 | 1.48 | -0.0100 | -0.67% | 1.53 | 1.57 | 1.43 | 68,136 |
| 2026-08-13 | 1.49 | +0.1600 | +12.03% | 1.36 | 1.54 | 1.26 | 179,544 |
| 2026-08-12 | 1.33 | -0.0600 | -4.32% | 1.42 | 1.42 | 1.28 | 107,624 |
| 2026-08-11 | 1.39 | -0.2100 | -13.13% | 1.63 | 1.64 | 1.32 | 816,329 |
| 2026-08-10 | 1.60 | -0.3900 | -19.60% | 2.02 | 2.09 | 1.60 | 164,024 |
| 2026-08-07 | 1.99 | -0.5767 | -22.47% | 2.68 | 2.78 | 1.90 | 196,387 |
| 2026-08-06 | 2.57 | -0.1556 | -5.71% | 2.74 | 3.09 | 2.56 | 148,435 |
| 2026-08-05 | 2.72 | -0.3597 | -11.67% | 3.18 | 3.64 | 2.71 | 602,912 |
| 2026-08-04 | 3.08 | -0.0681 | -2.16% | 3.14 | 3.16 | 2.97 | 24,389 |
| 2026-08-03 | 3.15 | +0.2139 | +7.28% | 3.05 | 3.21 | 2.94 | 27,281 |
| 2026-07-31 | 2.94 | -0.1361 | -4.43% | 3.16 | 3.18 | 2.92 | 47,349 |
| 2026-07-30 | 3.07 | +0.1556 | +5.33% | 3.07 | 3.15 | 3.03 | 38,292 |
| 2026-07-29 | 2.92 | -0.5347 | -15.49% | 3.47 | 3.76 | 2.89 | 79,931 |
| 2026-07-28 | 3.45 | +0.4181 | +13.78% | 3.09 | 3.77 | 2.96 | 91,890 |
| 2026-07-27 | 3.03 | -0.0486 | -1.58% | 3.06 | 3.06 | 2.78 | 7,664 |
| 2026-07-24 | 3.08 | -0.1069 | -3.35% | 3.15 | 3.22 | 2.97 | 22,636 |
| 2026-07-23 | 3.19 | -0.2917 | -8.38% | 3.23 | 3.24 | 2.89 | 33,817 |
| 2026-07-22 | 3.48 | +0.0583 | +1.70% | 3.31 | 3.65 | 3.11 | 69,737 |
| 2026-07-21 | 3.42 | +0.7875 | +29.89% | 2.64 | 3.68 | 2.64 | 548,646 |