조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.63 | +0.0583 | +2.26% | 2.59 | 2.72 | 2.59 | 10,160 |
| 2026-07-17 | 2.58 | -0.0097 | -0.38% | 2.54 | 2.73 | 2.53 | 13,625 |
| 2026-07-16 | 2.59 | -0.1767 | -6.39% | 2.77 | 2.78 | 2.42 | 35,243 |
| 2026-07-15 | 2.76 | -0.0858 | -3.01% | 2.91 | 2.92 | 2.76 | 14,570 |
| 2026-07-14 | 2.85 | +0.0194 | +0.69% | 2.82 | 2.97 | 2.76 | 26,566 |
| 2026-07-13 | 2.83 | -0.1556 | -5.21% | 2.86 | 3.02 | 2.83 | 18,466 |
| 2026-07-10 | 2.98 | +0.1167 | +4.07% | 2.92 | 3.00 | 2.78 | 13,377 |
| 2026-07-09 | 2.87 | +0.0681 | +2.43% | 2.74 | 2.91 | 2.74 | 7,115 |
| 2026-07-08 | 2.80 | -0.0972 | -3.36% | 2.83 | 2.88 | 2.72 | 10,774 |
| 2026-07-07 | 2.90 | -0.1458 | -4.79% | 3.04 | 3.21 | 2.86 | 18,076 |
| 2026-07-06 | 3.04 | +0.1458 | +5.03% | 2.84 | 3.21 | 2.84 | 26,218 |
| 2026-07-02 | 2.90 | -0.0875 | -2.93% | 2.97 | 2.99 | 2.81 | 9,793 |
| 2026-07-01 | 2.98 | -0.0292 | -0.97% | 2.87 | 3.01 | 2.86 | 11,117 |
| 2026-06-30 | 3.01 | +0.1653 | +5.80% | 2.94 | 3.30 | 2.92 | 60,198 |
| 2026-06-29 | 2.85 | -0.1167 | -3.93% | 2.99 | 3.08 | 2.83 | 12,950 |
| 2026-06-26 | 2.97 | +0.1847 | +6.64% | 2.87 | 3.04 | 2.85 | 20,876 |
| 2026-06-25 | 2.78 | +0.0389 | +1.42% | 2.82 | 2.94 | 2.76 | 24,842 |
| 2026-06-24 | 2.74 | -0.2917 | -9.62% | 3.04 | 3.08 | 2.73 | 29,505 |
| 2026-06-23 | 3.03 | +0.0194 | +0.65% | 3.07 | 3.28 | 2.99 | 21,587 |
| 2026-06-22 | 3.01 | -0.2819 | -8.55% | 3.28 | 3.38 | 3.01 | 40,226 |