조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.62 | +0.7547 | +87.22% | 0.8950 | 3.85 | 0.8650 | 65,061,223 |
| 2026-09-14 | 0.8653 | -0.0348 | -3.87% | 0.8800 | 0.8998 | 0.8600 | 56,673 |
| 2026-09-11 | 0.9001 | +0.0081 | +0.91% | 0.9072 | 0.9350 | 0.8614 | 87,965 |
| 2026-09-10 | 0.8920 | +0.0410 | +4.82% | 0.8799 | 0.9030 | 0.8501 | 80,001 |
| 2026-09-09 | 0.8510 | -0.0201 | -2.31% | 0.8710 | 0.9500 | 0.8510 | 148,635 |
| 2026-09-08 | 0.8711 | -0.0449 | -4.90% | 0.9153 | 0.9188 | 0.8526 | 136,683 |
| 2026-09-04 | 0.9160 | -0.0451 | -4.69% | 0.9750 | 1.04 | 0.9150 | 312,920 |
| 2026-09-03 | 0.9611 | -0.0689 | -6.69% | 1.02 | 1.03 | 0.9510 | 52,108 |
| 2026-09-02 | 1.03 | +0.0400 | +4.04% | 0.9696 | 1.05 | 0.9321 | 128,717 |
| 2026-09-01 | 0.9900 | +0.0270 | +2.80% | 0.9400 | 1.02 | 0.9202 | 138,093 |
| 2026-08-31 | 0.9630 | +0.0024 | +0.25% | 0.8780 | 1.05 | 0.8225 | 7,831,708 |
| 2026-08-28 | 0.9606 | -0.2094 | -17.90% | 1.15 | 1.17 | 0.9602 | 129,573 |
| 2026-08-27 | 1.17 | -0.1650 | -12.36% | 1.20 | 1.28 | 1.16 | 284,357 |
| 2026-08-26 | 1.34 | -0.0250 | -1.84% | 1.35 | 1.37 | 1.26 | 2,800,834 |
| 2026-08-25 | 1.36 | +0.0600 | +4.62% | 1.32 | 1.36 | 1.30 | 42,730 |
| 2026-08-24 | 1.30 | -0.0700 | -5.11% | 1.38 | 1.39 | 1.30 | 35,947 |
| 2026-08-21 | 1.37 | -0.0800 | -5.52% | 1.43 | 1.51 | 1.36 | 69,610 |
| 2026-08-20 | 1.45 | +0.0200 | +1.40% | 1.43 | 1.45 | 1.31 | 208,333 |
| 2026-08-19 | 1.43 | +0.0500 | +3.62% | 1.39 | 1.57 | 1.34 | 410,617 |
| 2026-08-18 | 1.38 | -0.1100 | -7.38% | 1.45 | 1.50 | 1.38 | 64,290 |