조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.19 | -0.0900 | -0.59% | 15.33 | 15.35 | 15.19 | 128,485 |
| 2026-08-14 | 15.28 | +0.1100 | +0.73% | 15.25 | 15.30 | 15.18 | 86,400 |
| 2026-08-13 | 15.17 | +0.1300 | +0.86% | 15.11 | 15.18 | 15.07 | 77,906 |
| 2026-08-12 | 15.04 | -0.0200 | -0.13% | 15.09 | 15.18 | 15.00 | 204,506 |
| 2026-08-11 | 15.06 | -0.0800 | -0.53% | 15.07 | 15.13 | 15.00 | 172,243 |
| 2026-08-10 | 15.14 | -0.0700 | -0.46% | 15.26 | 15.29 | 15.10 | 127,047 |
| 2026-08-07 | 15.21 | +0.0800 | +0.53% | 15.14 | 15.27 | 15.05 | 103,493 |
| 2026-08-06 | 15.13 | -0.0200 | -0.13% | 15.17 | 15.32 | 15.07 | 72,077 |
| 2026-08-05 | 15.15 | -0.0300 | -0.20% | 15.45 | 15.47 | 15.05 | 190,636 |
| 2026-08-04 | 15.18 | -0.0500 | -0.33% | 15.32 | 15.32 | 15.12 | 138,565 |
| 2026-08-03 | 15.23 | -0.0700 | -0.46% | 15.39 | 15.39 | 15.10 | 178,420 |
| 2026-07-31 | 15.30 | -0.0700 | -0.46% | 15.33 | 15.45 | 15.20 | 124,005 |
| 2026-07-30 | 15.37 | +0.2900 | +1.92% | 15.22 | 15.39 | 15.11 | 150,869 |
| 2026-07-29 | 15.08 | -0.1300 | -0.85% | 15.26 | 15.46 | 15.00 | 97,795 |
| 2026-07-28 | 15.21 | +0.0700 | +0.46% | 15.20 | 15.33 | 15.18 | 125,005 |
| 2026-07-27 | 15.14 | +0.0300 | +0.20% | 15.12 | 15.42 | 15.01 | 137,800 |
| 2026-07-24 | 15.11 | -0.3900 | -2.52% | 15.43 | 15.43 | 14.88 | 426,469 |
| 2026-07-23 | 15.50 | -0.0200 | -0.13% | 15.58 | 15.62 | 15.43 | 99,012 |
| 2026-07-22 | 15.52 | +0.0200 | +0.13% | 15.50 | 15.64 | 15.49 | 65,699 |
| 2026-07-21 | 15.50 | 0.00 | 0.00% | 15.54 | 15.60 | 15.27 | 66,189 |