조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.50 | -0.0100 | -0.06% | 15.55 | 15.67 | 15.39 | 77,937 |
| 2026-07-17 | 15.51 | -0.0400 | -0.26% | 15.56 | 15.59 | 15.48 | 101,478 |
| 2026-07-16 | 15.55 | -0.0500 | -0.32% | 15.65 | 15.67 | 15.52 | 88,795 |
| 2026-07-15 | 15.60 | +0.0700 | +0.45% | 15.55 | 15.63 | 15.40 | 77,417 |
| 2026-07-14 | 15.53 | +0.1400 | +0.91% | 15.45 | 15.59 | 15.39 | 80,824 |
| 2026-07-13 | 15.39 | +0.1500 | +0.98% | 15.25 | 15.48 | 15.23 | 71,638 |
| 2026-07-10 | 15.24 | -0.0200 | -0.13% | 15.26 | 15.26 | 15.20 | 90,012 |
| 2026-07-09 | 15.26 | -0.0700 | -0.46% | 15.39 | 15.39 | 15.25 | 102,852 |
| 2026-07-08 | 15.33 | -0.0900 | -0.58% | 15.40 | 15.42 | 15.20 | 268,595 |
| 2026-07-07 | 15.42 | +0.1000 | +0.65% | 15.34 | 15.46 | 15.28 | 64,820 |
| 2026-07-06 | 15.32 | +0.0400 | +0.26% | 15.33 | 15.35 | 15.17 | 79,139 |
| 2026-07-02 | 15.28 | +0.1600 | +1.06% | 15.06 | 15.32 | 15.06 | 133,613 |
| 2026-07-01 | 15.12 | -0.0800 | -0.53% | 15.20 | 15.49 | 15.09 | 113,546 |
| 2026-06-30 | 15.20 | -0.2100 | -1.36% | 15.32 | 15.40 | 15.12 | 205,352 |
| 2026-06-29 | 15.41 | +0.1000 | +0.65% | 15.37 | 15.52 | 15.27 | 159,466 |
| 2026-06-26 | 15.31 | +0.1600 | +1.06% | 15.21 | 15.46 | 15.21 | 94,789 |
| 2026-06-25 | 15.15 | +0.0500 | +0.33% | 15.22 | 15.30 | 15.08 | 209,089 |
| 2026-06-24 | 15.10 | +0.0800 | +0.53% | 15.05 | 15.24 | 14.92 | 188,942 |
| 2026-06-23 | 15.02 | -0.0400 | -0.27% | 14.89 | 15.06 | 14.89 | 85,234 |
| 2026-06-22 | 15.06 | -0.0400 | -0.26% | 15.15 | 15.20 | 15.02 | 86,354 |