조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.07 | -0.1600 | -1.12% | 14.24 | 14.43 | 14.07 | 313,432 |
| 2026-09-14 | 14.23 | -0.3400 | -2.33% | 14.56 | 14.65 | 14.20 | 139,387 |
| 2026-09-11 | 14.57 | +0.0100 | +0.07% | 14.70 | 14.78 | 14.55 | 89,497 |
| 2026-09-10 | 14.56 | -0.1500 | -1.02% | 14.71 | 14.82 | 14.47 | 106,939 |
| 2026-09-09 | 14.71 | -0.0900 | -0.61% | 14.80 | 14.95 | 14.70 | 57,811 |
| 2026-09-08 | 14.80 | +0.1200 | +0.82% | 14.69 | 14.84 | 14.68 | 105,900 |
| 2026-09-04 | 14.68 | +0.0600 | +0.41% | 14.65 | 14.73 | 14.52 | 65,536 |
| 2026-09-03 | 14.62 | +0.0800 | +0.55% | 14.59 | 14.66 | 14.52 | 94,748 |
| 2026-09-02 | 14.54 | -0.1000 | -0.68% | 14.60 | 14.65 | 14.52 | 143,597 |
| 2026-09-01 | 14.64 | 0.00 | 0.00% | 14.56 | 14.70 | 14.51 | 179,637 |
| 2026-08-31 | 14.64 | -0.1800 | -1.21% | 14.76 | 14.79 | 14.52 | 180,873 |
| 2026-08-28 | 14.82 | -0.1700 | -1.13% | 14.99 | 15.05 | 14.75 | 185,558 |
| 2026-08-27 | 14.99 | -0.0700 | -0.46% | 15.04 | 15.04 | 14.86 | 135,556 |
| 2026-08-26 | 15.06 | -0.0700 | -0.46% | 15.06 | 15.22 | 14.97 | 99,152 |
| 2026-08-25 | 15.13 | +0.2600 | +1.75% | 14.96 | 15.13 | 14.91 | 115,692 |
| 2026-08-24 | 14.87 | -0.2000 | -1.33% | 14.87 | 14.97 | 14.80 | 144,330 |
| 2026-08-21 | 15.07 | -0.0200 | -0.13% | 15.21 | 15.39 | 15.03 | 111,572 |
| 2026-08-20 | 15.09 | -0.2700 | -1.76% | 15.38 | 15.38 | 15.09 | 99,660 |
| 2026-08-19 | 15.36 | +0.1100 | +0.72% | 15.35 | 15.38 | 15.26 | 72,843 |
| 2026-08-18 | 15.25 | +0.0600 | +0.39% | 15.27 | 15.37 | 15.22 | 62,690 |