조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.12 | -0.0450 | -3.86% | 1.12 | 1.19 | 1.11 | 16,170 |
| 2026-07-17 | 1.17 | +0.0050 | +0.43% | 1.15 | 1.17 | 1.15 | 1,422 |
| 2026-07-16 | 1.16 | -0.0250 | -2.11% | 1.17 | 1.23 | 1.16 | 25,232 |
| 2026-07-15 | 1.19 | +0.0150 | +1.28% | 1.21 | 1.21 | 1.19 | 1,545 |
| 2026-07-14 | 1.17 | 0.00 | 0.00% | 1.17 | 1.22 | 1.17 | 17,248 |
| 2026-07-13 | 1.17 | -0.0250 | -2.09% | 1.20 | 1.20 | 1.17 | 3,787 |
| 2026-07-10 | 1.20 | -0.0150 | -1.24% | 1.20 | 1.20 | 1.20 | 5,243 |
| 2026-07-09 | 1.21 | -0.0050 | -0.41% | 1.21 | 1.25 | 1.18 | 31,243 |
| 2026-07-08 | 1.22 | +0.0050 | +0.41% | 1.20 | 1.22 | 1.20 | 7,268 |
| 2026-07-07 | 1.21 | -0.0500 | -3.97% | 1.23 | 1.29 | 1.17 | 55,812 |
| 2026-07-06 | 1.26 | -0.1000 | -7.35% | 1.37 | 1.37 | 1.23 | 19,587 |
| 2026-07-02 | 1.36 | +0.0200 | +1.49% | 1.39 | 1.43 | 1.29 | 49,607 |
| 2026-07-01 | 1.34 | +0.0700 | +5.51% | 1.31 | 1.37 | 1.26 | 118,204 |
| 2026-06-30 | 1.27 | +0.0900 | +7.63% | 1.19 | 1.29 | 1.18 | 163,867 |
| 2026-06-29 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.18 | 1.17 | 1,025 |
| 2026-06-26 | 1.17 | +0.0050 | +0.43% | 1.17 | 1.23 | 1.16 | 6,834 |
| 2026-06-25 | 1.17 | -0.0250 | -2.10% | 1.13 | 1.17 | 1.12 | 10,360 |
| 2026-06-24 | 1.19 | +0.1200 | +11.21% | 1.08 | 1.25 | 1.08 | 55,706 |
| 2026-06-23 | 1.07 | -0.1100 | -9.32% | 1.15 | 1.16 | 1.07 | 64,911 |
| 2026-06-22 | 1.18 | 0.00 | 0.00% | 1.16 | 1.21 | 1.16 | 10,035 |