조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.13 | -0.0700 | -5.83% | 1.19 | 1.20 | 1.10 | 15,693 |
| 2026-09-14 | 1.20 | +0.0200 | +1.69% | 1.20 | 1.27 | 1.20 | 17,376 |
| 2026-09-11 | 1.18 | -0.0998 | -7.80% | 1.19 | 1.25 | 1.18 | 8,681 |
| 2026-09-10 | 1.28 | +0.0598 | +4.90% | 1.24 | 1.28 | 1.24 | 3,269 |
| 2026-09-09 | 1.22 | -0.0300 | -2.40% | 1.21 | 1.22 | 1.20 | 4,806 |
| 2026-09-08 | 1.25 | +0.0100 | +0.81% | 1.21 | 1.26 | 1.21 | 12,600 |
| 2026-09-04 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.26 | 1.22 | 4,852 |
| 2026-09-03 | 1.26 | +0.0200 | +1.61% | 1.24 | 1.29 | 1.20 | 11,188 |
| 2026-09-02 | 1.24 | +0.0900 | +7.83% | 1.19 | 1.27 | 1.17 | 18,201 |
| 2026-09-01 | 1.15 | -0.0349 | -2.95% | 1.16 | 1.16 | 1.12 | 15,857 |
| 2026-08-31 | 1.18 | -0.0051 | -0.43% | 1.19 | 1.19 | 1.17 | 2,490 |
| 2026-08-28 | 1.19 | +0.0200 | +1.71% | 1.22 | 1.22 | 1.15 | 11,882 |
| 2026-08-27 | 1.17 | -0.0300 | -2.50% | 1.17 | 1.18 | 1.16 | 4,260 |
| 2026-08-26 | 1.20 | +0.0300 | +2.56% | 1.21 | 1.21 | 1.20 | 2,424 |
| 2026-08-25 | 1.17 | +0.0500 | +4.46% | 1.15 | 1.23 | 1.14 | 19,267 |
| 2026-08-24 | 1.12 | -0.0500 | -4.27% | 1.16 | 1.22 | 1.11 | 17,873 |
| 2026-08-21 | 1.17 | -0.0300 | -2.50% | 1.27 | 1.27 | 1.15 | 26,920 |
| 2026-08-20 | 1.20 | +0.0100 | +0.84% | 1.16 | 1.20 | 1.15 | 10,247 |
| 2026-08-19 | 1.19 | 0.00 | 0.00% | 1.22 | 1.22 | 1.17 | 1,672 |
| 2026-08-18 | 1.19 | +0.0050 | +0.42% | 1.16 | 1.21 | 1.16 | 6,578 |