조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.19 | -0.0450 | -3.66% | 1.23 | 1.24 | 1.15 | 12,901 |
| 2026-08-14 | 1.23 | 0.00 | 0.00% | 1.21 | 1.27 | 1.20 | 15,739 |
| 2026-08-13 | 1.23 | +0.0200 | +1.65% | 1.21 | 1.23 | 1.21 | 2,590 |
| 2026-08-12 | 1.21 | 0.00 | 0.00% | 1.17 | 1.21 | 1.17 | 7,827 |
| 2026-08-11 | 1.21 | -0.0300 | -2.42% | 1.22 | 1.24 | 1.17 | 15,849 |
| 2026-08-10 | 1.24 | +0.0400 | +3.33% | 1.24 | 1.24 | 1.18 | 5,188 |
| 2026-08-07 | 1.20 | -0.0300 | -2.44% | 1.20 | 1.24 | 1.18 | 4,837 |
| 2026-08-06 | 1.23 | +0.0100 | +0.82% | 1.23 | 1.26 | 1.20 | 5,500 |
| 2026-08-05 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.25 | 1.20 | 11,510 |
| 2026-08-04 | 1.20 | +0.0150 | +1.27% | 1.21 | 1.21 | 1.16 | 3,485 |
| 2026-08-03 | 1.19 | -0.0250 | -2.07% | 1.11 | 1.19 | 1.11 | 3,886 |
| 2026-07-31 | 1.21 | +0.0686 | +6.01% | 1.12 | 1.24 | 1.12 | 57,059 |
| 2026-07-30 | 1.14 | +0.0064 | +0.56% | 1.13 | 1.14 | 1.13 | 855 |
| 2026-07-29 | 1.14 | -0.0650 | -5.42% | 1.12 | 1.18 | 1.10 | 13,637 |
| 2026-07-28 | 1.20 | -0.0025 | -0.21% | 1.15 | 1.21 | 1.10 | 12,054 |
| 2026-07-27 | 1.20 | +0.0525 | +4.57% | 1.07 | 1.23 | 1.07 | 21,664 |
| 2026-07-24 | 1.15 | +0.0600 | +5.50% | 1.04 | 1.17 | 1.04 | 29,398 |
| 2026-07-23 | 1.09 | -0.0577 | -5.03% | 1.16 | 1.21 | 1.05 | 17,804 |
| 2026-07-22 | 1.15 | +0.0027 | +0.24% | 1.12 | 1.19 | 1.10 | 27,359 |
| 2026-07-21 | 1.15 | +0.0250 | +2.23% | 1.18 | 1.18 | 1.13 | 6,846 |