조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,832.42 | +18.51 | +1.02% | 1,819.39 | 1,863.20 | 1,805.00 | 294,387 |
| 2026-07-17 | 1,813.91 | -43.51 | -2.34% | 1,827.13 | 1,833.26 | 1,789.00 | 313,645 |
| 2026-07-16 | 1,857.42 | +14.23 | +0.77% | 1,862.82 | 1,883.36 | 1,840.00 | 344,883 |
| 2026-07-15 | 1,843.19 | -30.69 | -1.64% | 1,873.00 | 1,905.49 | 1,819.67 | 508,220 |
| 2026-07-14 | 1,873.88 | +6.58 | +0.35% | 1,851.39 | 1,896.00 | 1,842.04 | 411,092 |
| 2026-07-13 | 1,867.30 | +15.08 | +0.81% | 1,856.64 | 1,897.26 | 1,855.00 | 484,012 |
| 2026-07-10 | 1,852.22 | +44.39 | +2.46% | 1,823.74 | 1,884.06 | 1,810.00 | 406,437 |
| 2026-07-09 | 1,807.83 | -1.55 | -0.09% | 1,777.19 | 1,809.38 | 1,760.90 | 385,716 |
| 2026-07-08 | 1,809.38 | -4.23 | -0.23% | 1,800.30 | 1,815.36 | 1,764.68 | 275,218 |
| 2026-07-07 | 1,813.61 | +7.93 | +0.44% | 1,828.03 | 1,836.09 | 1,793.46 | 287,909 |
| 2026-07-06 | 1,805.68 | +42.32 | +2.40% | 1,764.13 | 1,812.00 | 1,756.33 | 329,440 |
| 2026-07-02 | 1,763.36 | +21.17 | +1.22% | 1,757.90 | 1,781.73 | 1,749.00 | 407,805 |
| 2026-07-01 | 1,742.19 | +44.80 | +2.64% | 1,715.00 | 1,766.66 | 1,713.58 | 497,192 |
| 2026-06-30 | 1,697.39 | +14.26 | +0.85% | 1,669.18 | 1,702.48 | 1,657.01 | 432,934 |
| 2026-06-29 | 1,683.13 | +8.03 | +0.48% | 1,685.97 | 1,744.42 | 1,682.40 | 422,981 |
| 2026-06-26 | 1,675.10 | +55.85 | +3.45% | 1,619.98 | 1,693.94 | 1,600.06 | 481,660 |
| 2026-06-25 | 1,619.25 | -40.32 | -2.43% | 1,663.00 | 1,663.35 | 1,613.83 | 442,164 |
| 2026-06-24 | 1,659.57 | +75.91 | +4.79% | 1,583.00 | 1,684.58 | 1,579.00 | 634,864 |
| 2026-06-23 | 1,583.66 | -5.79 | -0.36% | 1,581.13 | 1,606.74 | 1,566.00 | 403,852 |
| 2026-06-22 | 1,589.45 | -45.70 | -2.79% | 1,633.50 | 1,635.15 | 1,588.01 | 414,503 |