조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,828.94 | -71.30 | -3.75% | 1,876.14 | 1,886.36 | 1,828.22 | 609,606 |
| 2026-09-14 | 1,900.24 | +2.87 | +0.15% | 1,911.47 | 1,911.47 | 1,876.00 | 446,007 |
| 2026-09-11 | 1,897.37 | -8.87 | -0.47% | 1,928.50 | 1,933.50 | 1,892.23 | 314,864 |
| 2026-09-10 | 1,906.24 | +29.91 | +1.59% | 1,867.39 | 1,946.84 | 1,840.00 | 451,061 |
| 2026-09-09 | 1,876.33 | -49.92 | -2.59% | 1,909.00 | 1,909.00 | 1,853.03 | 521,529 |
| 2026-09-08 | 1,926.25 | -52.11 | -2.63% | 1,945.00 | 1,969.40 | 1,908.00 | 351,492 |
| 2026-09-04 | 1,978.36 | -12.70 | -0.64% | 1,985.52 | 1,999.99 | 1,966.00 | 281,936 |
| 2026-09-03 | 1,991.06 | -15.52 | -0.77% | 2,025.00 | 2,066.00 | 1,985.08 | 431,401 |
| 2026-09-02 | 2,006.58 | +43.09 | +2.19% | 1,949.61 | 2,009.99 | 1,949.61 | 391,361 |
| 2026-09-01 | 1,963.49 | +27.29 | +1.41% | 1,900.00 | 1,975.01 | 1,900.00 | 325,420 |
| 2026-08-31 | 1,936.20 | -30.05 | -1.53% | 1,954.00 | 1,964.00 | 1,922.38 | 335,666 |
| 2026-08-28 | 1,966.25 | +35.50 | +1.84% | 1,941.99 | 1,972.59 | 1,939.95 | 338,672 |
| 2026-08-27 | 1,930.75 | -19.69 | -1.01% | 1,947.26 | 1,961.99 | 1,906.07 | 370,304 |
| 2026-08-26 | 1,950.44 | -46.56 | -2.33% | 1,995.39 | 2,008.38 | 1,948.40 | 326,724 |
| 2026-08-25 | 1,997.00 | +49.10 | +2.52% | 1,937.83 | 2,011.20 | 1,929.00 | 432,228 |
| 2026-08-24 | 1,947.90 | +25.17 | +1.31% | 1,926.75 | 1,990.99 | 1,918.00 | 460,064 |
| 2026-08-21 | 1,922.73 | +0.7700 | +0.04% | 1,928.39 | 1,962.57 | 1,911.01 | 423,830 |
| 2026-08-20 | 1,921.96 | +13.31 | +0.70% | 1,897.76 | 1,929.64 | 1,885.33 | 399,744 |
| 2026-08-19 | 1,908.65 | +129.51 | +7.28% | 1,780.50 | 1,918.17 | 1,771.00 | 709,194 |
| 2026-08-18 | 1,779.14 | -8.43 | -0.47% | 1,782.06 | 1,813.99 | 1,759.21 | 340,876 |