조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,787.57 | -57.01 | -3.09% | 1,823.39 | 1,829.18 | 1,767.51 | 534,326 |
| 2026-08-14 | 1,844.58 | +16.33 | +0.89% | 1,837.27 | 1,874.98 | 1,832.01 | 270,257 |
| 2026-08-13 | 1,828.25 | -0.0400 | 0.00% | 1,840.00 | 1,858.50 | 1,815.01 | 357,023 |
| 2026-08-12 | 1,828.29 | -111.71 | -5.76% | 1,921.00 | 1,927.00 | 1,827.00 | 684,483 |
| 2026-08-11 | 1,940.00 | +115.66 | +6.34% | 1,850.00 | 1,946.00 | 1,830.27 | 803,972 |
| 2026-08-10 | 1,824.34 | +3.65 | +0.20% | 1,817.42 | 1,848.50 | 1,806.51 | 313,522 |
| 2026-08-07 | 1,820.69 | -9.31 | -0.51% | 1,820.55 | 1,851.19 | 1,800.01 | 492,237 |
| 2026-08-06 | 1,830.00 | -92.57 | -4.81% | 1,825.51 | 1,833.21 | 1,766.05 | 1,200,917 |
| 2026-08-05 | 1,922.57 | +34.07 | +1.80% | 1,923.25 | 1,944.99 | 1,909.11 | 606,244 |
| 2026-08-04 | 1,888.50 | -10.29 | -0.54% | 1,889.66 | 1,906.38 | 1,864.56 | 448,671 |
| 2026-08-03 | 1,898.79 | +20.84 | +1.11% | 1,916.70 | 1,926.00 | 1,875.99 | 443,150 |
| 2026-07-31 | 1,877.95 | -7.78 | -0.41% | 1,874.00 | 1,889.22 | 1,851.79 | 366,051 |
| 2026-07-30 | 1,885.73 | +22.42 | +1.20% | 1,845.01 | 1,888.00 | 1,828.89 | 370,223 |
| 2026-07-29 | 1,863.31 | +0.7900 | +0.04% | 1,842.76 | 1,902.38 | 1,842.76 | 298,229 |
| 2026-07-28 | 1,862.52 | +42.78 | +2.35% | 1,839.14 | 1,886.00 | 1,839.14 | 409,177 |
| 2026-07-27 | 1,819.74 | +18.30 | +1.02% | 1,825.71 | 1,855.44 | 1,818.51 | 329,630 |
| 2026-07-24 | 1,801.44 | +2.74 | +0.15% | 1,800.71 | 1,839.91 | 1,797.28 | 303,918 |
| 2026-07-23 | 1,798.70 | -0.5100 | -0.03% | 1,790.80 | 1,804.25 | 1,771.17 | 306,125 |
| 2026-07-22 | 1,799.21 | -23.44 | -1.29% | 1,818.09 | 1,818.09 | 1,773.68 | 246,121 |
| 2026-07-21 | 1,822.65 | -9.77 | -0.53% | 1,840.00 | 1,840.00 | 1,797.96 | 261,412 |