조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.01 | -0.0100 | -0.50% | 2.00 | 2.11 | 1.92 | 53,937 |
| 2026-08-14 | 2.02 | -0.0400 | -1.94% | 2.03 | 2.10 | 2.00 | 21,091 |
| 2026-08-13 | 2.06 | +0.0200 | +0.98% | 2.06 | 2.15 | 2.04 | 17,134 |
| 2026-08-12 | 2.04 | -0.0600 | -2.86% | 2.14 | 2.18 | 2.02 | 32,560 |
| 2026-08-11 | 2.10 | 0.00 | 0.00% | 2.15 | 2.19 | 2.01 | 35,258 |
| 2026-08-10 | 2.10 | +0.0700 | +3.45% | 2.00 | 2.12 | 2.00 | 23,548 |
| 2026-08-07 | 2.03 | +0.0100 | +0.50% | 2.04 | 2.08 | 1.97 | 38,871 |
| 2026-08-06 | 2.02 | -0.0300 | -1.46% | 2.00 | 2.15 | 1.96 | 39,821 |
| 2026-08-05 | 2.05 | +0.0100 | +0.49% | 2.00 | 2.12 | 1.96 | 54,449 |
| 2026-08-04 | 2.04 | +0.0400 | +2.00% | 2.00 | 2.15 | 1.95 | 54,792 |
| 2026-08-03 | 2.00 | -0.1500 | -6.98% | 2.20 | 2.20 | 1.93 | 73,623 |
| 2026-07-31 | 2.15 | -0.0800 | -3.59% | 2.30 | 2.34 | 2.10 | 70,478 |
| 2026-07-30 | 2.23 | -0.0100 | -0.45% | 2.29 | 2.35 | 2.18 | 34,514 |
| 2026-07-29 | 2.24 | -0.1500 | -6.28% | 2.38 | 2.47 | 2.21 | 69,984 |
| 2026-07-28 | 2.39 | -0.0400 | -1.65% | 2.36 | 2.44 | 2.10 | 86,987 |
| 2026-07-27 | 2.43 | +0.0700 | +2.97% | 2.41 | 2.48 | 2.36 | 23,641 |
| 2026-07-24 | 2.36 | -0.3500 | -12.92% | 2.64 | 2.75 | 2.35 | 57,960 |
| 2026-07-23 | 2.71 | +0.0700 | +2.65% | 2.62 | 2.75 | 2.55 | 76,411 |
| 2026-07-22 | 2.64 | +0.0600 | +2.33% | 2.55 | 2.75 | 2.52 | 90,950 |
| 2026-07-21 | 2.58 | +0.2600 | +11.21% | 2.26 | 2.59 | 2.26 | 68,972 |