조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.12 | +0.0400 | +1.92% | 2.11 | 2.20 | 2.06 | 36,540 |
| 2026-09-14 | 2.08 | +0.0900 | +4.52% | 2.06 | 2.13 | 2.03 | 37,921 |
| 2026-09-11 | 1.99 | -0.0200 | -1.00% | 1.98 | 2.06 | 1.98 | 45,354 |
| 2026-09-10 | 2.01 | -0.1500 | -6.94% | 2.15 | 2.20 | 1.97 | 68,509 |
| 2026-09-09 | 2.16 | +0.0400 | +1.89% | 2.09 | 2.40 | 2.09 | 60,958 |
| 2026-09-08 | 2.12 | -0.2700 | -11.30% | 2.29 | 2.36 | 2.09 | 36,251 |
| 2026-09-04 | 2.39 | +0.1200 | +5.29% | 2.32 | 2.44 | 2.28 | 50,996 |
| 2026-09-03 | 2.27 | +0.0200 | +0.89% | 2.32 | 2.41 | 2.21 | 40,358 |
| 2026-09-02 | 2.25 | -0.0200 | -0.88% | 2.27 | 2.34 | 2.01 | 53,483 |
| 2026-09-01 | 2.27 | +0.0400 | +1.79% | 2.23 | 2.34 | 2.20 | 15,260 |
| 2026-08-31 | 2.23 | -0.1400 | -5.91% | 2.40 | 2.41 | 2.23 | 63,233 |
| 2026-08-28 | 2.37 | +0.0700 | +3.04% | 2.30 | 2.42 | 2.30 | 22,351 |
| 2026-08-27 | 2.30 | +0.0600 | +2.68% | 2.24 | 2.33 | 2.21 | 14,541 |
| 2026-08-26 | 2.24 | +0.0100 | +0.45% | 2.23 | 2.25 | 2.18 | 23,805 |
| 2026-08-25 | 2.23 | +0.0100 | +0.45% | 2.25 | 2.25 | 2.14 | 27,719 |
| 2026-08-24 | 2.22 | +0.0400 | +1.83% | 2.18 | 2.25 | 2.11 | 18,956 |
| 2026-08-21 | 2.18 | +0.0200 | +0.93% | 2.15 | 2.20 | 2.04 | 17,384 |
| 2026-08-20 | 2.16 | +0.0800 | +3.85% | 2.08 | 2.16 | 2.02 | 33,921 |
| 2026-08-19 | 2.08 | +0.0600 | +2.97% | 2.03 | 2.14 | 2.02 | 42,644 |
| 2026-08-18 | 2.02 | +0.0100 | +0.50% | 2.00 | 2.05 | 1.91 | 27,276 |