조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.32 | +0.0600 | +2.65% | 2.31 | 2.35 | 2.22 | 44,314 |
| 2026-07-17 | 2.26 | -0.0400 | -1.74% | 2.29 | 2.32 | 2.21 | 53,178 |
| 2026-07-16 | 2.30 | +0.0100 | +0.44% | 2.30 | 2.34 | 2.22 | 47,148 |
| 2026-07-15 | 2.29 | +0.0700 | +3.15% | 2.26 | 2.30 | 2.20 | 19,865 |
| 2026-07-14 | 2.22 | +0.0100 | +0.45% | 2.25 | 2.30 | 2.20 | 49,499 |
| 2026-07-13 | 2.21 | 0.00 | 0.00% | 2.20 | 2.27 | 2.15 | 90,522 |
| 2026-07-10 | 2.21 | -0.0900 | -3.91% | 2.30 | 2.30 | 2.13 | 46,169 |
| 2026-07-09 | 2.30 | +0.1000 | +4.55% | 2.20 | 2.30 | 2.20 | 70,593 |
| 2026-07-08 | 2.20 | +0.0500 | +2.33% | 2.15 | 2.22 | 2.07 | 47,025 |
| 2026-07-07 | 2.15 | -0.0500 | -2.27% | 2.22 | 2.25 | 2.10 | 46,288 |
| 2026-07-06 | 2.20 | -0.0200 | -0.90% | 2.25 | 2.30 | 2.15 | 99,888 |
| 2026-07-02 | 2.22 | +0.1700 | +8.29% | 2.17 | 2.38 | 2.08 | 207,465 |
| 2026-07-01 | 2.05 | -0.0200 | -0.97% | 2.09 | 2.30 | 2.01 | 56,660 |
| 2026-06-30 | 2.07 | -0.1300 | -5.91% | 2.23 | 2.40 | 2.03 | 116,281 |
| 2026-06-29 | 2.20 | +0.3200 | +17.02% | 1.90 | 2.24 | 1.90 | 171,559 |
| 2026-06-26 | 1.88 | -0.0200 | -1.05% | 1.95 | 2.06 | 1.82 | 161,062 |
| 2026-06-25 | 1.90 | +0.1600 | +9.20% | 1.75 | 2.13 | 1.75 | 341,488 |
| 2026-06-24 | 1.74 | +0.1000 | +6.10% | 1.63 | 1.78 | 1.62 | 309,699 |
| 2026-06-23 | 1.64 | +0.0500 | +3.14% | 1.58 | 1.67 | 1.58 | 230,259 |
| 2026-06-22 | 1.59 | +0.0300 | +1.92% | 1.60 | 1.61 | 1.54 | 80,531 |