조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.70 | -0.1100 | -0.20% | 54.53 | 56.35 | 54.43 | 738,491 |
| 2026-07-17 | 54.81 | +1.63 | +3.07% | 54.15 | 55.63 | 53.98 | 1,039,901 |
| 2026-07-16 | 53.18 | -1.20 | -2.21% | 54.19 | 54.79 | 52.74 | 758,558 |
| 2026-07-15 | 54.38 | +0.3400 | +0.63% | 54.04 | 54.88 | 53.17 | 682,032 |
| 2026-07-14 | 54.04 | +3.12 | +6.13% | 51.61 | 54.15 | 51.61 | 1,418,923 |
| 2026-07-13 | 50.92 | +2.26 | +4.64% | 49.63 | 51.26 | 49.44 | 1,421,489 |
| 2026-07-10 | 48.66 | +0.5100 | +1.06% | 48.19 | 48.77 | 47.78 | 575,814 |
| 2026-07-09 | 48.15 | -0.7200 | -1.47% | 48.79 | 48.79 | 47.16 | 1,150,015 |
| 2026-07-08 | 48.87 | +2.92 | +6.35% | 47.59 | 49.20 | 46.95 | 2,314,547 |
| 2026-07-07 | 45.95 | +2.13 | +4.86% | 44.27 | 46.11 | 43.97 | 1,974,338 |
| 2026-07-06 | 43.82 | -1.65 | -3.63% | 45.35 | 45.45 | 43.77 | 800,524 |
| 2026-07-02 | 45.47 | +1.02 | +2.29% | 45.65 | 45.77 | 44.53 | 884,994 |
| 2026-07-01 | 44.45 | -1.70 | -3.68% | 45.25 | 46.07 | 44.25 | 677,626 |
| 2026-06-30 | 46.15 | -2.65 | -5.43% | 48.80 | 49.40 | 46.11 | 876,613 |
| 2026-06-29 | 48.80 | +0.6800 | +1.41% | 48.68 | 48.81 | 47.39 | 810,471 |
| 2026-06-26 | 48.12 | -0.4000 | -0.82% | 48.21 | 48.63 | 47.71 | 588,295 |
| 2026-06-25 | 48.52 | +0.3800 | +0.79% | 48.11 | 48.79 | 47.19 | 714,040 |
| 2026-06-24 | 48.14 | -3.01 | -5.88% | 50.32 | 50.52 | 47.87 | 1,731,466 |
| 2026-06-23 | 51.15 | -1.64 | -3.11% | 52.08 | 52.11 | 50.91 | 554,861 |
| 2026-06-22 | 52.79 | -0.3900 | -0.73% | 53.20 | 53.65 | 52.13 | 626,741 |