조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.47 | +1.76 | +2.80% | 62.63 | 64.52 | 62.52 | 3,058,658 |
| 2026-09-14 | 62.71 | -0.1900 | -0.30% | 63.70 | 63.98 | 61.39 | 1,071,760 |
| 2026-09-11 | 62.90 | +0.1800 | +0.29% | 61.34 | 64.70 | 60.57 | 1,113,997 |
| 2026-09-10 | 62.72 | +0.4500 | +0.72% | 62.79 | 63.41 | 62.29 | 1,132,262 |
| 2026-09-09 | 62.27 | +1.88 | +3.11% | 61.70 | 62.64 | 60.41 | 807,925 |
| 2026-09-08 | 60.39 | +1.67 | +2.84% | 59.52 | 60.47 | 58.12 | 750,713 |
| 2026-09-04 | 58.72 | -0.6300 | -1.06% | 59.06 | 59.55 | 58.49 | 254,955 |
| 2026-09-03 | 59.35 | -1.22 | -2.01% | 60.91 | 60.91 | 58.86 | 347,741 |
| 2026-09-02 | 60.57 | +0.4500 | +0.75% | 58.82 | 60.98 | 58.61 | 514,905 |
| 2026-09-01 | 60.12 | +1.17 | +1.98% | 59.09 | 60.81 | 57.95 | 650,367 |
| 2026-08-31 | 58.95 | +1.28 | +2.22% | 59.76 | 60.38 | 58.21 | 361,642 |
| 2026-08-28 | 57.67 | -0.6600 | -1.13% | 58.33 | 59.47 | 57.43 | 349,707 |
| 2026-08-27 | 58.33 | +1.40 | +2.46% | 56.91 | 58.84 | 56.51 | 461,637 |
| 2026-08-26 | 56.93 | -0.1500 | -0.26% | 57.12 | 57.73 | 56.40 | 337,444 |
| 2026-08-25 | 57.08 | -1.99 | -3.37% | 57.87 | 58.73 | 56.86 | 774,201 |
| 2026-08-24 | 59.07 | -1.03 | -1.71% | 59.76 | 59.76 | 57.90 | 753,967 |
| 2026-08-21 | 60.10 | +1.39 | +2.37% | 59.39 | 60.75 | 59.08 | 693,628 |
| 2026-08-20 | 58.71 | +2.12 | +3.75% | 58.03 | 61.37 | 57.96 | 967,832 |
| 2026-08-19 | 56.59 | -0.9600 | -1.67% | 57.99 | 59.04 | 56.47 | 902,768 |
| 2026-08-18 | 57.55 | +0.2600 | +0.45% | 57.98 | 58.77 | 57.16 | 584,159 |