조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.29 | +1.17 | +2.08% | 56.67 | 57.49 | 55.93 | 641,901 |
| 2026-08-14 | 56.12 | +1.91 | +3.52% | 54.90 | 56.48 | 54.52 | 457,004 |
| 2026-08-13 | 54.21 | +0.3100 | +0.58% | 53.04 | 55.17 | 53.04 | 800,568 |
| 2026-08-12 | 53.90 | -0.3700 | -0.68% | 53.94 | 54.25 | 53.23 | 500,896 |
| 2026-08-11 | 54.27 | -0.9600 | -1.74% | 54.72 | 55.74 | 54.16 | 804,063 |
| 2026-08-10 | 55.23 | +1.96 | +3.68% | 53.59 | 55.23 | 53.59 | 645,240 |
| 2026-08-07 | 53.27 | -1.11 | -2.04% | 54.13 | 54.13 | 52.26 | 552,281 |
| 2026-08-06 | 54.38 | +2.44 | +4.70% | 51.77 | 54.71 | 51.44 | 898,441 |
| 2026-08-05 | 51.94 | -1.59 | -2.97% | 53.72 | 54.05 | 51.84 | 765,699 |
| 2026-08-04 | 53.53 | -0.7800 | -1.44% | 53.46 | 54.32 | 52.48 | 638,446 |
| 2026-08-03 | 54.31 | -1.24 | -2.23% | 54.96 | 54.96 | 52.73 | 488,629 |
| 2026-07-31 | 55.55 | +0.3500 | +0.63% | 55.54 | 56.80 | 54.90 | 1,118,286 |
| 2026-07-30 | 55.20 | +0.5600 | +1.02% | 54.52 | 55.75 | 54.41 | 1,110,908 |
| 2026-07-29 | 54.64 | +1.44 | +2.71% | 52.62 | 54.94 | 51.56 | 1,704,576 |
| 2026-07-28 | 53.20 | -0.9800 | -1.81% | 53.87 | 55.02 | 53.17 | 1,878,830 |
| 2026-07-27 | 54.18 | -1.68 | -3.01% | 54.56 | 54.72 | 53.46 | 1,046,209 |
| 2026-07-24 | 55.86 | -2.13 | -3.67% | 57.37 | 57.86 | 55.68 | 830,966 |
| 2026-07-23 | 57.99 | +1.54 | +2.73% | 57.72 | 59.33 | 57.49 | 841,507 |
| 2026-07-22 | 56.45 | +1.30 | +2.36% | 55.82 | 57.25 | 55.82 | 961,756 |
| 2026-07-21 | 55.15 | +0.4500 | +0.82% | 55.16 | 55.51 | 54.57 | 743,868 |