조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.68 | -0.9800 | -1.00% | 97.41 | 98.58 | 96.65 | 2,485,068 |
| 2026-08-14 | 97.66 | +0.1900 | +0.19% | 97.74 | 98.23 | 97.33 | 2,171,692 |
| 2026-08-13 | 97.47 | +0.8100 | +0.84% | 97.02 | 97.71 | 96.64 | 2,018,273 |
| 2026-08-12 | 96.66 | -0.1400 | -0.14% | 96.59 | 97.12 | 96.29 | 2,187,226 |
| 2026-08-11 | 96.80 | -0.2300 | -0.24% | 96.78 | 97.33 | 96.55 | 2,419,246 |
| 2026-08-10 | 97.03 | -0.7400 | -0.76% | 96.99 | 98.09 | 96.86 | 2,868,030 |
| 2026-08-07 | 97.77 | -2.18 | -2.18% | 99.49 | 99.49 | 97.07 | 4,312,838 |
| 2026-08-06 | 99.95 | +3.69 | +3.83% | 98.54 | 100.93 | 98.13 | 4,234,205 |
| 2026-08-05 | 96.26 | +0.1300 | +0.14% | 96.50 | 97.26 | 95.49 | 4,686,266 |
| 2026-08-04 | 96.13 | -0.1800 | -0.19% | 94.92 | 96.44 | 93.91 | 5,299,025 |
| 2026-08-03 | 96.31 | +0.1800 | +0.19% | 96.25 | 96.79 | 95.95 | 4,467,144 |
| 2026-07-31 | 96.13 | -0.9400 | -0.97% | 97.11 | 97.48 | 96.07 | 5,785,392 |
| 2026-07-30 | 97.07 | +0.0500 | +0.05% | 97.42 | 97.62 | 95.88 | 5,841,293 |
| 2026-07-29 | 97.02 | -0.4700 | -0.48% | 96.56 | 97.80 | 96.45 | 4,777,016 |
| 2026-07-28 | 97.49 | +2.30 | +2.42% | 95.56 | 97.69 | 95.56 | 4,863,975 |
| 2026-07-27 | 95.19 | +0.3600 | +0.38% | 95.01 | 96.00 | 94.83 | 5,151,077 |
| 2026-07-24 | 94.83 | +2.29 | +2.47% | 92.16 | 94.84 | 91.34 | 4,543,286 |
| 2026-07-23 | 92.54 | -0.7300 | -0.78% | 92.77 | 92.90 | 91.58 | 3,799,514 |
| 2026-07-22 | 93.27 | -0.1000 | -0.11% | 93.80 | 94.30 | 92.77 | 3,159,106 |
| 2026-07-21 | 93.37 | +0.3800 | +0.41% | 93.33 | 93.47 | 92.16 | 4,146,922 |