조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.99 | -1.01 | -1.07% | 94.00 | 94.27 | 92.76 | 3,810,972 |
| 2026-07-17 | 94.00 | +0.3000 | +0.32% | 93.21 | 94.86 | 93.12 | 4,015,118 |
| 2026-07-16 | 93.70 | +1.50 | +1.63% | 92.67 | 94.09 | 92.22 | 3,064,529 |
| 2026-07-15 | 92.20 | -0.3400 | -0.37% | 92.52 | 93.11 | 91.64 | 2,574,879 |
| 2026-07-14 | 92.54 | -0.4900 | -0.53% | 92.76 | 93.81 | 92.21 | 3,466,241 |
| 2026-07-13 | 93.03 | +1.38 | +1.51% | 92.51 | 93.16 | 91.61 | 2,828,878 |
| 2026-07-10 | 91.65 | +0.5000 | +0.55% | 92.06 | 92.49 | 91.15 | 2,017,022 |
| 2026-07-09 | 91.15 | +1.05 | +1.17% | 90.34 | 91.99 | 90.34 | 2,195,675 |
| 2026-07-08 | 90.10 | -1.57 | -1.71% | 91.65 | 91.69 | 89.62 | 3,569,940 |
| 2026-07-07 | 91.67 | +1.21 | +1.34% | 90.96 | 92.27 | 90.65 | 3,135,476 |
| 2026-07-06 | 90.46 | +0.4000 | +0.44% | 90.88 | 91.25 | 90.04 | 4,103,052 |
| 2026-07-02 | 90.06 | +2.86 | +3.28% | 87.96 | 90.06 | 87.72 | 3,145,943 |
| 2026-07-01 | 87.20 | +2.59 | +3.06% | 85.01 | 87.53 | 85.01 | 3,500,275 |
| 2026-06-30 | 84.61 | -1.38 | -1.60% | 85.97 | 86.54 | 84.35 | 3,852,707 |
| 2026-06-29 | 85.99 | +0.0400 | +0.05% | 85.56 | 86.57 | 85.03 | 2,929,689 |
| 2026-06-26 | 85.95 | +1.32 | +1.56% | 85.21 | 86.67 | 84.74 | 5,516,654 |
| 2026-06-25 | 84.63 | +0.0300 | +0.04% | 85.01 | 86.93 | 84.43 | 2,619,770 |
| 2026-06-24 | 84.60 | -3.43 | -3.90% | 88.03 | 88.22 | 84.18 | 4,806,370 |
| 2026-06-23 | 88.03 | +0.4700 | +0.54% | 87.67 | 88.34 | 87.15 | 2,798,363 |
| 2026-06-22 | 87.56 | +1.98 | +2.31% | 86.33 | 87.84 | 85.81 | 4,992,876 |