조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.22 | +0.4700 | +0.48% | 97.41 | 98.54 | 96.92 | 2,066,734 |
| 2026-09-14 | 97.75 | +0.6100 | +0.63% | 97.52 | 97.79 | 96.56 | 3,032,059 |
| 2026-09-11 | 97.14 | +0.3600 | +0.37% | 98.00 | 98.25 | 96.23 | 2,636,831 |
| 2026-09-10 | 96.78 | +1.09 | +1.14% | 96.17 | 96.91 | 96.02 | 2,225,765 |
| 2026-09-09 | 95.69 | +0.1900 | +0.20% | 95.63 | 96.30 | 94.88 | 3,245,623 |
| 2026-09-08 | 95.50 | -2.12 | -2.17% | 96.56 | 97.09 | 95.39 | 2,459,367 |
| 2026-09-04 | 97.62 | -1.61 | -1.62% | 98.34 | 99.13 | 97.47 | 2,663,333 |
| 2026-09-03 | 99.23 | +2.81 | +2.91% | 97.15 | 99.25 | 97.15 | 3,706,197 |
| 2026-09-02 | 96.42 | +2.00 | +2.12% | 94.79 | 97.14 | 94.79 | 2,885,114 |
| 2026-09-01 | 94.42 | -0.7500 | -0.79% | 95.56 | 96.21 | 93.91 | 2,727,207 |
| 2026-08-31 | 95.17 | -1.34 | -1.39% | 96.37 | 96.57 | 95.13 | 2,903,074 |
| 2026-08-28 | 96.51 | +0.2600 | +0.27% | 96.79 | 97.44 | 96.41 | 2,878,221 |
| 2026-08-27 | 96.25 | -0.2700 | -0.28% | 95.96 | 96.79 | 95.44 | 2,257,058 |
| 2026-08-26 | 96.52 | +0.6500 | +0.68% | 95.96 | 96.77 | 95.09 | 2,442,377 |
| 2026-08-25 | 95.87 | -0.3400 | -0.35% | 96.24 | 96.43 | 94.57 | 2,207,890 |
| 2026-08-24 | 96.21 | +1.87 | +1.98% | 94.87 | 96.27 | 94.87 | 2,965,179 |
| 2026-08-21 | 94.34 | +0.8800 | +0.94% | 94.20 | 94.91 | 93.93 | 4,849,853 |
| 2026-08-20 | 93.46 | -1.65 | -1.73% | 94.94 | 95.62 | 93.37 | 3,817,325 |
| 2026-08-19 | 95.11 | -1.62 | -1.67% | 96.79 | 97.20 | 94.64 | 3,447,773 |
| 2026-08-18 | 96.73 | +0.0500 | +0.05% | 97.30 | 98.11 | 96.69 | 2,039,614 |