조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.04 | -0.2500 | -2.43% | 10.20 | 10.39 | 9.87 | 1,975,429 |
| 2026-09-14 | 10.29 | -0.9000 | -8.04% | 11.05 | 11.05 | 10.19 | 2,264,067 |
| 2026-09-11 | 11.19 | -0.2600 | -2.27% | 11.39 | 11.46 | 10.72 | 2,448,843 |
| 2026-09-10 | 11.45 | -0.8300 | -6.76% | 11.77 | 11.84 | 11.42 | 2,058,090 |
| 2026-09-09 | 12.28 | -0.2500 | -2.00% | 12.37 | 12.77 | 12.16 | 1,565,803 |
| 2026-09-08 | 12.53 | -0.6700 | -5.08% | 12.90 | 13.41 | 12.50 | 1,291,838 |
| 2026-09-04 | 13.20 | +0.8500 | +6.88% | 13.18 | 13.68 | 12.79 | 2,788,596 |
| 2026-09-03 | 12.35 | -2.06 | -14.30% | 14.25 | 14.29 | 11.88 | 3,337,786 |
| 2026-09-02 | 14.41 | +0.4000 | +2.86% | 14.27 | 15.19 | 14.18 | 2,614,413 |
| 2026-09-01 | 14.01 | -0.2300 | -1.62% | 14.05 | 14.34 | 13.65 | 2,476,447 |
| 2026-08-31 | 14.24 | +0.9400 | +7.07% | 13.58 | 14.74 | 13.58 | 3,256,200 |
| 2026-08-28 | 13.30 | -0.6100 | -4.39% | 13.85 | 14.19 | 13.29 | 2,264,359 |
| 2026-08-27 | 13.91 | +1.21 | +9.53% | 12.88 | 14.16 | 12.75 | 2,546,415 |
| 2026-08-26 | 12.70 | -0.2200 | -1.70% | 12.52 | 12.75 | 11.97 | 2,146,773 |
| 2026-08-25 | 12.92 | +0.4900 | +3.94% | 12.24 | 12.97 | 12.01 | 1,248,047 |
| 2026-08-24 | 12.43 | +0.5300 | +4.45% | 11.84 | 12.66 | 11.79 | 2,127,377 |
| 2026-08-21 | 11.90 | +0.7500 | +6.73% | 11.47 | 11.96 | 11.30 | 1,549,000 |
| 2026-08-20 | 11.15 | -0.9100 | -7.55% | 11.95 | 12.43 | 11.04 | 1,662,265 |
| 2026-08-19 | 12.06 | +0.4600 | +3.97% | 11.92 | 12.21 | 11.62 | 1,916,435 |
| 2026-08-18 | 11.60 | -0.6300 | -5.15% | 11.25 | 11.66 | 10.92 | 2,245,389 |