조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.44 | -0.2200 | -1.89% | 11.60 | 11.79 | 11.20 | 1,399,818 |
| 2026-07-17 | 11.66 | -0.4400 | -3.64% | 11.92 | 12.25 | 11.47 | 1,339,419 |
| 2026-07-16 | 12.10 | -0.7000 | -5.47% | 12.82 | 13.01 | 12.10 | 1,605,432 |
| 2026-07-15 | 12.80 | -0.1900 | -1.46% | 12.99 | 13.30 | 12.10 | 1,052,670 |
| 2026-07-14 | 12.99 | +0.3600 | +2.85% | 12.87 | 13.38 | 12.79 | 1,230,090 |
| 2026-07-13 | 12.63 | +0.3000 | +2.43% | 12.36 | 12.80 | 12.26 | 1,330,156 |
| 2026-07-10 | 12.33 | -0.1500 | -1.20% | 12.50 | 12.70 | 12.13 | 944,388 |
| 2026-07-09 | 12.48 | +0.2500 | +2.04% | 11.91 | 12.62 | 11.75 | 1,082,930 |
| 2026-07-08 | 12.23 | +0.0700 | +0.58% | 11.80 | 12.40 | 11.75 | 1,338,020 |
| 2026-07-07 | 12.16 | -0.2800 | -2.25% | 12.43 | 12.56 | 11.34 | 2,737,278 |
| 2026-07-06 | 12.44 | -0.5100 | -3.94% | 12.97 | 13.20 | 12.38 | 1,020,826 |
| 2026-07-02 | 12.95 | +0.1100 | +0.86% | 13.07 | 13.59 | 12.31 | 1,576,272 |
| 2026-07-01 | 12.84 | -0.3900 | -2.95% | 13.27 | 13.99 | 12.83 | 1,131,106 |
| 2026-06-30 | 13.23 | +0.5500 | +4.34% | 12.66 | 13.29 | 12.46 | 2,013,673 |
| 2026-06-29 | 12.68 | +0.1200 | +0.96% | 12.49 | 12.95 | 12.04 | 1,756,991 |
| 2026-06-26 | 12.56 | -0.0900 | -0.71% | 12.46 | 13.19 | 12.19 | 2,312,414 |
| 2026-06-25 | 12.65 | +0.0800 | +0.64% | 12.50 | 12.76 | 12.27 | 1,192,658 |
| 2026-06-24 | 12.57 | -0.2600 | -2.03% | 12.54 | 12.83 | 12.22 | 1,556,295 |
| 2026-06-23 | 12.83 | -0.5800 | -4.33% | 13.02 | 13.31 | 12.34 | 2,395,558 |
| 2026-06-22 | 13.41 | -0.5800 | -4.15% | 13.78 | 13.85 | 13.16 | 1,526,684 |