조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.23 | -0.0200 | -0.16% | 11.92 | 12.30 | 11.22 | 2,337,566 |
| 2026-08-14 | 12.25 | +1.72 | +16.33% | 10.62 | 12.33 | 10.62 | 3,456,817 |
| 2026-08-13 | 10.53 | -0.3800 | -3.48% | 10.76 | 11.01 | 10.38 | 1,343,540 |
| 2026-08-12 | 10.91 | +0.7000 | +6.86% | 10.43 | 11.01 | 10.29 | 2,085,565 |
| 2026-08-11 | 10.21 | +0.0300 | +0.29% | 10.11 | 10.37 | 9.96 | 890,367 |
| 2026-08-10 | 10.18 | -0.0600 | -0.59% | 10.24 | 10.36 | 9.80 | 1,610,107 |
| 2026-08-07 | 10.24 | +0.6500 | +6.78% | 9.83 | 10.56 | 9.70 | 2,552,334 |
| 2026-08-06 | 9.59 | +0.3500 | +3.79% | 9.13 | 10.33 | 9.09 | 3,389,273 |
| 2026-08-05 | 9.24 | -0.4000 | -4.15% | 10.37 | 10.46 | 8.98 | 3,335,538 |
| 2026-08-04 | 9.64 | +0.7400 | +8.31% | 9.34 | 9.78 | 9.13 | 3,810,283 |
| 2026-08-03 | 8.90 | -0.2700 | -2.94% | 8.89 | 9.27 | 8.56 | 3,440,147 |
| 2026-07-31 | 9.17 | -0.6100 | -6.24% | 10.10 | 10.14 | 9.09 | 3,365,306 |
| 2026-07-30 | 9.78 | +0.1500 | +1.56% | 10.02 | 10.20 | 9.41 | 2,333,496 |
| 2026-07-29 | 9.63 | -0.1200 | -1.23% | 9.66 | 9.94 | 9.18 | 2,629,530 |
| 2026-07-28 | 9.75 | -0.4200 | -4.13% | 10.10 | 10.10 | 9.45 | 1,788,775 |
| 2026-07-27 | 10.17 | -0.1800 | -1.74% | 10.51 | 10.68 | 9.67 | 1,890,920 |
| 2026-07-24 | 10.35 | -0.8500 | -7.59% | 11.32 | 11.32 | 10.31 | 2,217,645 |
| 2026-07-23 | 11.20 | -1.24 | -9.97% | 12.44 | 12.66 | 11.11 | 1,319,234 |
| 2026-07-22 | 12.44 | +0.5700 | +4.80% | 11.90 | 12.45 | 11.90 | 853,492 |
| 2026-07-21 | 11.87 | +0.4300 | +3.76% | 11.53 | 11.96 | 11.50 | 1,164,624 |