조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.44 | -0.1500 | -2.68% | 5.58 | 5.60 | 5.40 | 170,437 |
| 2026-09-14 | 5.59 | -0.4000 | -6.68% | 5.95 | 6.14 | 5.56 | 194,723 |
| 2026-09-11 | 5.99 | -0.2598 | -4.16% | 6.45 | 6.45 | 5.84 | 119,463 |
| 2026-09-10 | 6.25 | -0.1365 | -2.14% | 6.27 | 6.44 | 6.10 | 74,207 |
| 2026-09-09 | 6.39 | +0.0585 | +0.92% | 6.33 | 6.55 | 6.27 | 65,514 |
| 2026-09-08 | 6.33 | -0.3608 | -5.39% | 6.76 | 6.94 | 6.32 | 49,456 |
| 2026-09-04 | 6.69 | +0.4485 | +7.19% | 6.23 | 6.74 | 6.23 | 107,803 |
| 2026-09-03 | 6.24 | -0.9945 | -13.75% | 7.29 | 7.32 | 6.20 | 254,095 |
| 2026-09-02 | 7.23 | +0.1658 | +2.34% | 7.11 | 7.57 | 7.09 | 60,050 |
| 2026-09-01 | 7.07 | -0.3023 | -4.10% | 7.34 | 7.46 | 7.04 | 47,386 |
| 2026-08-31 | 7.37 | +0.1950 | +2.72% | 7.22 | 7.67 | 7.22 | 138,872 |
| 2026-08-28 | 7.18 | -0.1365 | -1.87% | 7.36 | 7.41 | 7.12 | 24,201 |
| 2026-08-27 | 7.31 | +0.3608 | +5.19% | 6.85 | 7.43 | 6.75 | 75,326 |
| 2026-08-26 | 6.95 | +0.3413 | +5.16% | 6.63 | 7.16 | 6.61 | 85,309 |
| 2026-08-25 | 6.61 | +0.2535 | +3.99% | 6.44 | 6.61 | 6.36 | 18,463 |
| 2026-08-24 | 6.36 | -0.2828 | -4.26% | 6.70 | 6.74 | 6.36 | 66,644 |
| 2026-08-21 | 6.64 | +0.4875 | +7.92% | 6.23 | 6.67 | 6.17 | 41,176 |
| 2026-08-20 | 6.15 | -0.3900 | -5.96% | 6.24 | 6.50 | 6.05 | 67,523 |
| 2026-08-19 | 6.54 | +0.5753 | +9.64% | 5.92 | 6.72 | 5.91 | 67,899 |
| 2026-08-18 | 5.97 | -0.1853 | -3.01% | 6.19 | 6.27 | 5.94 | 61,306 |