조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.15 | -0.4875 | -7.34% | 6.70 | 6.70 | 6.05 | 57,735 |
| 2026-08-14 | 6.64 | +0.3998 | +6.41% | 6.24 | 6.75 | 6.24 | 70,109 |
| 2026-08-13 | 6.24 | -0.1658 | -2.59% | 6.42 | 6.63 | 6.24 | 120,635 |
| 2026-08-12 | 6.41 | +0.3900 | +6.48% | 6.02 | 6.45 | 5.91 | 118,700 |
| 2026-08-11 | 6.02 | -0.3218 | -5.08% | 6.37 | 6.37 | 5.90 | 38,751 |
| 2026-08-10 | 6.34 | +0.0585 | +0.93% | 6.32 | 6.48 | 6.09 | 101,591 |
| 2026-08-07 | 6.28 | +0.3754 | +6.36% | 5.95 | 6.61 | 5.66 | 149,232 |
| 2026-08-06 | 5.90 | -0.2779 | -4.50% | 6.19 | 6.41 | 5.85 | 76,431 |
| 2026-08-05 | 6.18 | -0.0878 | -1.40% | 6.58 | 6.58 | 5.97 | 59,807 |
| 2026-08-04 | 6.27 | -0.4485 | -6.68% | 6.72 | 6.83 | 6.05 | 121,040 |
| 2026-08-03 | 6.72 | +0.3705 | +5.84% | 6.15 | 6.82 | 6.15 | 67,805 |
| 2026-07-31 | 6.35 | -0.0878 | -1.36% | 6.53 | 7.19 | 6.16 | 78,625 |
| 2026-07-30 | 6.44 | +0.1268 | +2.01% | 6.34 | 6.73 | 6.34 | 47,991 |
| 2026-07-29 | 6.31 | -0.3023 | -4.57% | 6.61 | 6.68 | 6.28 | 49,292 |
| 2026-07-28 | 6.61 | -0.2828 | -4.10% | 6.91 | 6.97 | 6.54 | 72,660 |
| 2026-07-27 | 6.89 | -0.1950 | -2.75% | 7.09 | 7.40 | 6.83 | 77,605 |
| 2026-07-24 | 7.09 | -0.3413 | -4.59% | 7.57 | 7.57 | 7.09 | 32,042 |
| 2026-07-23 | 7.43 | +0.1073 | +1.46% | 7.40 | 7.47 | 7.21 | 42,190 |
| 2026-07-22 | 7.32 | -0.0878 | -1.18% | 7.42 | 7.61 | 7.27 | 22,287 |
| 2026-07-21 | 7.41 | -0.0878 | -1.17% | 7.65 | 7.68 | 7.41 | 41,843 |