조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.50 | -0.3023 | -3.87% | 7.84 | 7.96 | 7.50 | 64,262 |
| 2026-07-17 | 7.80 | -0.3120 | -3.85% | 7.88 | 8.45 | 7.64 | 76,631 |
| 2026-07-16 | 8.11 | +0.5460 | +7.22% | 7.78 | 8.19 | 7.57 | 68,965 |
| 2026-07-15 | 7.57 | +0.0390 | +0.52% | 7.56 | 7.90 | 7.23 | 54,523 |
| 2026-07-14 | 7.53 | -0.2925 | -3.74% | 7.93 | 8.12 | 7.51 | 51,108 |
| 2026-07-13 | 7.82 | -0.5655 | -6.74% | 8.34 | 8.48 | 7.67 | 47,893 |
| 2026-07-10 | 8.39 | +0.8190 | +10.82% | 7.62 | 8.40 | 7.41 | 87,969 |
| 2026-07-09 | 7.57 | -0.2730 | -3.48% | 7.94 | 7.98 | 7.57 | 32,133 |
| 2026-07-08 | 7.84 | +0.2048 | +2.68% | 7.67 | 8.00 | 7.67 | 45,068 |
| 2026-07-07 | 7.63 | -0.0195 | -0.25% | 7.79 | 7.79 | 7.51 | 40,926 |
| 2026-07-06 | 7.65 | +0.0780 | +1.03% | 7.73 | 7.97 | 7.59 | 32,509 |
| 2026-07-02 | 7.58 | -0.1365 | -1.77% | 7.85 | 8.08 | 7.42 | 57,419 |
| 2026-07-01 | 7.71 | -0.6240 | -7.49% | 8.26 | 8.33 | 7.71 | 73,534 |
| 2026-06-30 | 8.34 | -0.1463 | -1.72% | 8.56 | 8.84 | 8.30 | 67,033 |
| 2026-06-29 | 8.48 | -0.6338 | -6.95% | 8.98 | 9.10 | 8.30 | 55,169 |
| 2026-06-26 | 9.12 | +0.3803 | +4.35% | 8.59 | 9.30 | 8.45 | 763,835 |
| 2026-06-25 | 8.74 | -0.0975 | -1.10% | 9.00 | 9.37 | 8.73 | 26,240 |
| 2026-06-24 | 8.83 | -0.3218 | -3.51% | 9.06 | 9.06 | 8.59 | 35,836 |
| 2026-06-23 | 9.16 | +0.0488 | +0.54% | 9.02 | 9.40 | 8.93 | 31,382 |
| 2026-06-22 | 9.11 | -0.3023 | -3.21% | 9.41 | 9.64 | 8.99 | 52,013 |