조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.87 | +0.3200 | +0.73% | 43.54 | 43.92 | 43.30 | 1,550,641 |
| 2026-09-14 | 43.55 | +0.0600 | +0.14% | 43.30 | 43.70 | 43.16 | 973,441 |
| 2026-09-11 | 43.49 | +0.0100 | +0.02% | 43.86 | 44.00 | 43.00 | 921,085 |
| 2026-09-10 | 43.48 | +0.5400 | +1.26% | 43.04 | 43.61 | 42.80 | 1,673,122 |
| 2026-09-09 | 42.94 | -0.4400 | -1.01% | 43.34 | 43.34 | 42.79 | 3,511,809 |
| 2026-09-08 | 43.38 | -0.9600 | -2.17% | 44.11 | 44.28 | 43.33 | 4,073,210 |
| 2026-09-04 | 44.34 | -0.2500 | -0.56% | 44.37 | 44.55 | 44.13 | 1,015,941 |
| 2026-09-03 | 44.59 | +1.30 | +3.00% | 43.64 | 44.66 | 43.56 | 1,991,904 |
| 2026-09-02 | 43.29 | +1.15 | +2.73% | 42.37 | 43.31 | 42.26 | 1,899,515 |
| 2026-09-01 | 42.14 | -0.2700 | -0.64% | 42.38 | 42.60 | 41.91 | 2,424,146 |
| 2026-08-31 | 42.41 | -0.3500 | -0.82% | 42.93 | 43.09 | 42.31 | 1,523,333 |
| 2026-08-28 | 42.76 | -0.3900 | -0.90% | 43.22 | 43.37 | 42.56 | 1,910,090 |
| 2026-08-27 | 43.15 | -0.0800 | -0.19% | 43.00 | 43.43 | 42.84 | 1,262,993 |
| 2026-08-26 | 43.23 | +0.0600 | +0.14% | 43.21 | 43.42 | 42.92 | 941,367 |
| 2026-08-25 | 43.17 | +0.3500 | +0.82% | 43.00 | 43.19 | 42.50 | 1,316,511 |
| 2026-08-24 | 42.82 | +0.3100 | +0.73% | 42.31 | 42.96 | 42.31 | 1,778,271 |
| 2026-08-21 | 42.51 | +0.0400 | +0.09% | 42.48 | 42.97 | 42.44 | 5,218,333 |
| 2026-08-20 | 42.47 | -0.9500 | -2.19% | 43.37 | 43.43 | 42.33 | 12,552,927 |
| 2026-08-19 | 43.42 | -0.6100 | -1.39% | 44.25 | 44.25 | 43.21 | 2,306,095 |
| 2026-08-18 | 44.03 | -0.2000 | -0.45% | 44.32 | 44.42 | 44.03 | 972,477 |