조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.50 | -0.8900 | -2.05% | 43.36 | 43.56 | 42.47 | 1,503,452 |
| 2026-07-17 | 43.39 | +0.0200 | +0.05% | 43.05 | 43.55 | 42.90 | 1,807,838 |
| 2026-07-16 | 43.37 | +0.3000 | +0.70% | 42.84 | 43.37 | 42.84 | 1,723,076 |
| 2026-07-15 | 43.07 | +1.38 | +3.31% | 41.89 | 43.21 | 41.87 | 1,952,888 |
| 2026-07-14 | 41.69 | +0.4000 | +0.97% | 41.53 | 41.84 | 41.42 | 1,384,030 |
| 2026-07-13 | 41.29 | 0.00 | 0.00% | 41.33 | 41.52 | 40.98 | 1,150,346 |
| 2026-07-10 | 41.29 | -0.2000 | -0.48% | 41.66 | 41.74 | 41.29 | 775,368 |
| 2026-07-09 | 41.49 | +0.4000 | +0.97% | 41.35 | 41.73 | 41.28 | 1,315,906 |
| 2026-07-08 | 41.09 | -0.3100 | -0.75% | 41.26 | 41.33 | 40.88 | 1,324,223 |
| 2026-07-07 | 41.40 | +0.0400 | +0.10% | 41.33 | 41.67 | 41.14 | 1,355,384 |
| 2026-07-06 | 41.36 | +0.1800 | +0.44% | 41.53 | 41.70 | 41.07 | 1,361,065 |
| 2026-07-02 | 41.18 | +0.4600 | +1.13% | 41.00 | 41.20 | 40.56 | 1,580,230 |
| 2026-07-01 | 40.72 | +0.2100 | +0.52% | 40.43 | 41.04 | 40.43 | 795,769 |
| 2026-06-30 | 40.51 | -0.1700 | -0.42% | 40.70 | 40.91 | 40.16 | 1,738,874 |
| 2026-06-29 | 40.68 | +0.3900 | +0.97% | 40.28 | 40.69 | 39.98 | 1,591,268 |
| 2026-06-26 | 40.29 | +0.1100 | +0.27% | 40.29 | 40.53 | 40.08 | 1,118,972 |
| 2026-06-25 | 40.18 | +0.4800 | +1.21% | 40.00 | 40.73 | 39.94 | 1,494,891 |
| 2026-06-24 | 39.70 | -0.4900 | -1.22% | 40.15 | 40.23 | 39.48 | 4,429,203 |
| 2026-06-23 | 40.19 | -0.1500 | -0.37% | 40.10 | 40.47 | 39.96 | 1,861,351 |
| 2026-06-22 | 40.34 | -0.2700 | -0.66% | 40.43 | 41.00 | 40.18 | 2,745,404 |