조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.23 | -0.2300 | -0.52% | 44.41 | 44.75 | 44.16 | 5,239,006 |
| 2026-08-14 | 44.46 | +0.5400 | +1.23% | 44.00 | 44.47 | 43.97 | 967,142 |
| 2026-08-13 | 43.92 | +0.1400 | +0.32% | 44.00 | 44.31 | 43.63 | 4,499,145 |
| 2026-08-12 | 43.78 | -0.0400 | -0.09% | 44.02 | 44.17 | 43.74 | 2,957,364 |
| 2026-08-11 | 43.82 | -0.3300 | -0.75% | 44.16 | 44.40 | 43.81 | 2,923,196 |
| 2026-08-10 | 44.15 | -0.1700 | -0.38% | 44.22 | 44.56 | 43.93 | 2,421,859 |
| 2026-08-07 | 44.32 | -0.2600 | -0.58% | 44.79 | 45.08 | 43.94 | 2,077,496 |
| 2026-08-06 | 44.58 | +0.1300 | +0.29% | 45.00 | 45.33 | 44.40 | 2,948,279 |
| 2026-08-05 | 44.45 | -0.3200 | -0.71% | 43.43 | 44.61 | 41.68 | 5,137,361 |
| 2026-08-04 | 44.77 | +0.2600 | +0.58% | 44.43 | 44.79 | 44.16 | 2,311,466 |
| 2026-08-03 | 44.51 | +0.0700 | +0.16% | 44.60 | 44.73 | 44.33 | 977,570 |
| 2026-07-31 | 44.44 | -0.1100 | -0.25% | 44.63 | 44.89 | 44.41 | 1,824,137 |
| 2026-07-30 | 44.55 | +0.6300 | +1.43% | 44.23 | 44.62 | 44.09 | 1,353,666 |
| 2026-07-29 | 43.92 | -0.7200 | -1.61% | 44.25 | 44.53 | 43.84 | 2,558,686 |
| 2026-07-28 | 44.64 | +0.5800 | +1.32% | 43.95 | 44.68 | 43.80 | 2,269,705 |
| 2026-07-27 | 44.06 | +0.3900 | +0.89% | 43.78 | 44.13 | 43.64 | 1,604,523 |
| 2026-07-24 | 43.67 | +0.6100 | +1.42% | 43.18 | 43.81 | 43.02 | 1,555,940 |
| 2026-07-23 | 43.06 | +0.0200 | +0.05% | 42.69 | 43.11 | 42.58 | 2,076,651 |
| 2026-07-22 | 43.04 | +0.2100 | +0.49% | 43.00 | 43.39 | 42.91 | 1,153,680 |
| 2026-07-21 | 42.83 | +0.3300 | +0.78% | 42.64 | 42.86 | 42.35 | 1,178,720 |