조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.15 | -0.1800 | -1.59% | 11.13 | 11.18 | 11.03 | 6,062,449 |
| 2026-09-14 | 11.33 | -0.1200 | -1.05% | 11.35 | 11.41 | 11.28 | 3,580,566 |
| 2026-09-11 | 11.45 | +0.3900 | +3.53% | 11.34 | 11.49 | 11.34 | 4,045,691 |
| 2026-09-10 | 11.06 | +0.1200 | +1.10% | 11.11 | 11.11 | 11.02 | 3,064,309 |
| 2026-09-09 | 10.94 | -0.2000 | -1.80% | 11.03 | 11.05 | 10.93 | 2,517,898 |
| 2026-09-08 | 11.14 | -0.0900 | -0.80% | 11.25 | 11.27 | 11.13 | 3,171,839 |
| 2026-09-04 | 11.23 | -0.0900 | -0.80% | 11.27 | 11.28 | 11.15 | 3,750,951 |
| 2026-09-03 | 11.32 | +0.2500 | +2.26% | 11.21 | 11.33 | 11.20 | 4,031,737 |
| 2026-09-02 | 11.07 | +0.3300 | +3.07% | 10.88 | 11.09 | 10.88 | 3,670,861 |
| 2026-09-01 | 10.74 | +0.1000 | +0.94% | 10.72 | 10.90 | 10.70 | 2,862,099 |
| 2026-08-31 | 10.64 | 0.00 | 0.00% | 10.77 | 10.80 | 10.63 | 2,773,866 |
| 2026-08-28 | 10.64 | +0.2000 | +1.92% | 10.67 | 10.73 | 10.61 | 2,373,389 |
| 2026-08-27 | 10.44 | -0.0100 | -0.10% | 10.47 | 10.52 | 10.37 | 2,340,331 |
| 2026-08-26 | 10.45 | +0.0400 | +0.38% | 10.46 | 10.54 | 10.42 | 1,841,563 |
| 2026-08-25 | 10.41 | +0.1800 | +1.76% | 10.33 | 10.43 | 10.29 | 2,448,791 |
| 2026-08-24 | 10.23 | -0.0500 | -0.49% | 10.23 | 10.27 | 10.20 | 2,960,285 |
| 2026-08-21 | 10.28 | +0.1500 | +1.48% | 10.29 | 10.32 | 10.24 | 2,612,668 |
| 2026-08-20 | 10.13 | -0.0100 | -0.10% | 10.15 | 10.25 | 10.12 | 2,503,037 |
| 2026-08-19 | 10.14 | -0.5100 | -4.79% | 10.39 | 10.42 | 10.11 | 4,999,282 |
| 2026-08-18 | 10.65 | -0.1800 | -1.66% | 10.68 | 10.76 | 10.59 | 2,605,887 |