조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.84 | -0.0300 | -0.30% | 9.96 | 10.00 | 9.81 | 4,463,564 |
| 2026-07-17 | 9.87 | -0.4500 | -4.36% | 9.81 | 9.96 | 9.73 | 7,492,939 |
| 2026-07-16 | 10.32 | -0.3400 | -3.19% | 10.39 | 10.43 | 10.31 | 3,338,289 |
| 2026-07-15 | 10.66 | +0.0900 | +0.85% | 10.59 | 10.66 | 10.51 | 2,906,459 |
| 2026-07-14 | 10.57 | +0.0800 | +0.76% | 10.60 | 10.79 | 10.55 | 3,706,243 |
| 2026-07-13 | 10.49 | +0.0100 | +0.10% | 10.55 | 10.59 | 10.48 | 2,984,271 |
| 2026-07-10 | 10.48 | +0.1500 | +1.45% | 10.39 | 10.54 | 10.38 | 6,787,135 |
| 2026-07-09 | 10.33 | +0.1000 | +0.98% | 10.25 | 10.40 | 10.20 | 7,879,204 |
| 2026-07-08 | 10.23 | +0.0400 | +0.39% | 10.11 | 10.23 | 10.06 | 4,524,635 |
| 2026-07-07 | 10.19 | -0.1600 | -1.55% | 10.26 | 10.31 | 10.14 | 3,082,948 |
| 2026-07-06 | 10.35 | +0.4100 | +4.12% | 10.19 | 10.36 | 10.14 | 3,535,972 |
| 2026-07-02 | 9.94 | +0.1400 | +1.43% | 10.07 | 10.10 | 9.87 | 3,484,452 |
| 2026-07-01 | 9.80 | +0.2200 | +2.30% | 9.69 | 9.85 | 9.69 | 3,790,425 |
| 2026-06-30 | 9.58 | +0.0200 | +0.21% | 9.60 | 9.62 | 9.52 | 3,863,987 |
| 2026-06-29 | 9.56 | -0.1500 | -1.54% | 9.57 | 9.61 | 9.48 | 2,906,836 |
| 2026-06-26 | 9.71 | +0.1200 | +1.25% | 9.63 | 9.79 | 9.63 | 2,476,641 |
| 2026-06-25 | 9.59 | +0.0100 | +0.10% | 9.69 | 9.75 | 9.59 | 3,160,806 |
| 2026-06-24 | 9.58 | -0.1000 | -1.03% | 9.57 | 9.64 | 9.53 | 3,977,557 |
| 2026-06-23 | 9.68 | -0.4700 | -4.63% | 9.69 | 9.79 | 9.65 | 5,346,076 |
| 2026-06-22 | 10.15 | -0.1500 | -1.46% | 10.12 | 10.30 | 10.07 | 6,251,410 |