조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.83 | -0.0400 | -0.37% | 10.80 | 10.91 | 10.75 | 3,454,774 |
| 2026-08-14 | 10.87 | -0.1200 | -1.09% | 10.90 | 10.92 | 10.83 | 1,830,359 |
| 2026-08-13 | 10.99 | +0.1800 | +1.67% | 11.00 | 11.06 | 10.95 | 3,198,249 |
| 2026-08-12 | 10.81 | +0.3700 | +3.54% | 10.78 | 10.85 | 10.76 | 1,972,028 |
| 2026-08-11 | 10.44 | -0.0200 | -0.19% | 10.51 | 10.57 | 10.42 | 1,713,475 |
| 2026-08-10 | 10.46 | -0.2500 | -2.33% | 10.46 | 10.50 | 10.43 | 2,415,598 |
| 2026-08-07 | 10.71 | +0.0200 | +0.19% | 10.76 | 10.79 | 10.66 | 2,777,165 |
| 2026-08-06 | 10.69 | -0.0100 | -0.09% | 10.79 | 10.80 | 10.67 | 2,940,594 |
| 2026-08-05 | 10.70 | +0.3600 | +3.48% | 10.79 | 10.86 | 10.70 | 4,506,666 |
| 2026-08-04 | 10.34 | +0.0800 | +0.78% | 10.39 | 10.40 | 10.32 | 3,021,891 |
| 2026-08-03 | 10.26 | -0.1800 | -1.72% | 10.27 | 10.30 | 10.19 | 3,925,673 |
| 2026-07-31 | 10.44 | +0.0900 | +0.87% | 10.35 | 10.46 | 10.30 | 3,141,705 |
| 2026-07-30 | 10.35 | +0.5400 | +5.50% | 9.76 | 10.35 | 9.70 | 4,430,039 |
| 2026-07-29 | 9.81 | -0.2800 | -2.78% | 10.01 | 10.03 | 9.80 | 7,619,884 |
| 2026-07-28 | 10.09 | -0.4800 | -4.54% | 10.07 | 10.18 | 10.05 | 3,806,057 |
| 2026-07-27 | 10.57 | -0.0600 | -0.56% | 10.61 | 10.67 | 10.46 | 4,901,766 |
| 2026-07-24 | 10.63 | +0.0600 | +0.57% | 10.63 | 10.74 | 10.62 | 2,908,497 |
| 2026-07-23 | 10.57 | +0.0700 | +0.67% | 10.60 | 10.65 | 10.50 | 3,289,829 |
| 2026-07-22 | 10.50 | +0.1400 | +1.35% | 10.46 | 10.54 | 10.45 | 2,384,374 |
| 2026-07-21 | 10.36 | +0.5200 | +5.28% | 10.27 | 10.39 | 10.18 | 2,420,655 |