조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.70 | -0.0500 | -0.51% | 9.73 | 9.80 | 9.60 | 829,100 |
| 2026-08-14 | 9.75 | -0.1000 | -1.02% | 9.81 | 9.83 | 9.71 | 407,889 |
| 2026-08-13 | 9.85 | +0.2000 | +2.07% | 9.68 | 9.88 | 9.68 | 440,054 |
| 2026-08-12 | 9.65 | -0.1100 | -1.13% | 9.71 | 9.75 | 9.57 | 467,420 |
| 2026-08-11 | 9.76 | +0.0800 | +0.83% | 9.68 | 9.81 | 9.62 | 476,135 |
| 2026-08-10 | 9.68 | -0.0800 | -0.82% | 9.69 | 9.70 | 9.45 | 590,198 |
| 2026-08-07 | 9.76 | +0.0500 | +0.51% | 9.71 | 9.94 | 9.60 | 2,010,249 |
| 2026-08-06 | 9.71 | +0.2300 | +2.43% | 9.47 | 9.74 | 9.28 | 1,297,103 |
| 2026-08-05 | 9.48 | -0.2200 | -2.27% | 9.70 | 9.71 | 9.47 | 627,913 |
| 2026-08-04 | 9.70 | -0.0200 | -0.21% | 9.70 | 9.81 | 9.65 | 858,984 |
| 2026-08-03 | 9.72 | +0.1600 | +1.67% | 9.58 | 9.76 | 9.56 | 459,877 |
| 2026-07-31 | 9.56 | -0.1000 | -1.04% | 9.66 | 9.77 | 9.48 | 637,680 |
| 2026-07-30 | 9.66 | -0.0700 | -0.72% | 9.73 | 9.77 | 9.55 | 338,929 |
| 2026-07-29 | 9.73 | -0.1200 | -1.22% | 9.85 | 9.90 | 9.69 | 322,164 |
| 2026-07-28 | 9.85 | +0.2600 | +2.71% | 9.63 | 9.87 | 9.62 | 529,321 |
| 2026-07-27 | 9.59 | +0.0700 | +0.74% | 9.62 | 9.70 | 9.58 | 306,636 |
| 2026-07-24 | 9.52 | +0.0600 | +0.63% | 9.49 | 9.59 | 9.42 | 315,775 |
| 2026-07-23 | 9.46 | -0.0300 | -0.32% | 9.43 | 9.50 | 9.34 | 428,669 |
| 2026-07-22 | 9.49 | -0.1200 | -1.25% | 9.65 | 9.68 | 9.44 | 450,119 |
| 2026-07-21 | 9.61 | +0.0100 | +0.10% | 9.55 | 9.73 | 9.55 | 304,024 |