조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.05 | -0.0450 | -0.50% | 9.05 | 9.07 | 9.00 | 426,130 |
| 2026-09-14 | 9.09 | +0.0500 | +0.55% | 9.03 | 9.17 | 9.02 | 369,566 |
| 2026-09-11 | 9.04 | -0.0100 | -0.11% | 9.11 | 9.11 | 9.01 | 319,042 |
| 2026-09-10 | 9.05 | -0.0500 | -0.55% | 9.12 | 9.15 | 9.01 | 541,455 |
| 2026-09-09 | 9.10 | -0.1450 | -1.57% | 9.24 | 9.24 | 9.09 | 566,040 |
| 2026-09-08 | 9.25 | -0.3750 | -3.90% | 9.30 | 9.37 | 9.21 | 663,152 |
| 2026-09-04 | 9.62 | +0.0200 | +0.21% | 9.59 | 9.69 | 9.56 | 450,896 |
| 2026-09-03 | 9.60 | -0.0700 | -0.72% | 9.73 | 9.76 | 9.55 | 415,457 |
| 2026-09-02 | 9.67 | +0.0100 | +0.10% | 9.66 | 9.76 | 9.62 | 354,784 |
| 2026-09-01 | 9.66 | -0.1500 | -1.53% | 9.75 | 9.81 | 9.65 | 489,922 |
| 2026-08-31 | 9.81 | +0.1900 | +1.98% | 9.74 | 9.95 | 9.70 | 569,094 |
| 2026-08-28 | 9.62 | -0.0800 | -0.82% | 9.70 | 9.75 | 9.62 | 405,408 |
| 2026-08-27 | 9.70 | +0.0600 | +0.62% | 9.64 | 9.79 | 9.63 | 577,179 |
| 2026-08-26 | 9.64 | -0.0350 | -0.36% | 9.69 | 9.71 | 9.60 | 368,701 |
| 2026-08-25 | 9.68 | -0.0450 | -0.46% | 9.71 | 9.73 | 9.62 | 432,885 |
| 2026-08-24 | 9.72 | -0.0400 | -0.41% | 9.76 | 9.77 | 9.63 | 409,661 |
| 2026-08-21 | 9.76 | -0.0600 | -0.61% | 9.88 | 9.92 | 9.65 | 625,803 |
| 2026-08-20 | 9.82 | +0.0100 | +0.10% | 9.88 | 9.94 | 9.76 | 752,096 |
| 2026-08-19 | 9.81 | +0.1500 | +1.55% | 9.70 | 9.85 | 9.68 | 571,436 |
| 2026-08-18 | 9.66 | -0.0400 | -0.41% | 9.69 | 9.79 | 9.63 | 510,486 |