조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.60 | -0.1800 | -1.84% | 9.75 | 9.79 | 9.47 | 509,945 |
| 2026-07-17 | 9.78 | -0.1900 | -1.91% | 9.93 | 10.03 | 9.71 | 347,392 |
| 2026-07-16 | 9.97 | +0.0400 | +0.40% | 9.93 | 9.98 | 9.83 | 398,046 |
| 2026-07-15 | 9.93 | +0.1600 | +1.64% | 9.88 | 10.04 | 9.88 | 346,453 |
| 2026-07-14 | 9.77 | 0.00 | 0.00% | 9.76 | 9.89 | 9.76 | 330,648 |
| 2026-07-13 | 9.77 | -0.1000 | -1.01% | 9.89 | 10.00 | 9.70 | 595,502 |
| 2026-07-10 | 9.87 | +0.2300 | +2.39% | 9.72 | 9.97 | 9.72 | 430,880 |
| 2026-07-09 | 9.64 | -0.1800 | -1.83% | 9.84 | 9.89 | 9.59 | 615,573 |
| 2026-07-08 | 9.82 | -0.1600 | -1.60% | 9.91 | 9.94 | 9.77 | 483,484 |
| 2026-07-07 | 9.98 | -0.0100 | -0.10% | 10.10 | 10.15 | 9.90 | 512,191 |
| 2026-07-06 | 9.99 | +0.0100 | +0.10% | 9.98 | 10.15 | 9.98 | 413,122 |
| 2026-07-02 | 9.98 | -0.1400 | -1.38% | 10.11 | 10.25 | 9.95 | 389,218 |
| 2026-07-01 | 10.12 | +0.0400 | +0.40% | 10.10 | 10.24 | 10.09 | 370,223 |
| 2026-06-30 | 10.08 | +0.0200 | +0.20% | 9.97 | 10.16 | 9.97 | 665,996 |
| 2026-06-29 | 10.06 | +0.1500 | +1.51% | 9.98 | 10.07 | 9.84 | 477,302 |
| 2026-06-26 | 9.91 | +0.1100 | +1.12% | 9.75 | 9.95 | 9.75 | 426,714 |
| 2026-06-25 | 9.80 | 0.00 | 0.00% | 9.83 | 9.94 | 9.64 | 782,272 |
| 2026-06-24 | 9.80 | -0.0800 | -0.81% | 9.91 | 9.98 | 9.74 | 721,703 |
| 2026-06-23 | 9.88 | +0.1400 | +1.44% | 9.70 | 9.99 | 9.70 | 569,737 |
| 2026-06-22 | 9.74 | -0.1900 | -1.91% | 9.93 | 10.02 | 9.73 | 548,244 |