조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.14 | +0.0700 | +0.58% | 11.94 | 12.16 | 11.94 | 54,055 |
| 2026-09-14 | 12.07 | +0.0200 | +0.17% | 11.40 | 12.20 | 11.40 | 53,005 |
| 2026-09-11 | 12.05 | -0.0800 | -0.66% | 12.26 | 12.26 | 12.04 | 60,453 |
| 2026-09-10 | 12.13 | +0.0200 | +0.17% | 12.08 | 12.18 | 11.98 | 41,566 |
| 2026-09-09 | 12.11 | +0.0250 | +0.21% | 12.05 | 12.11 | 11.93 | 81,632 |
| 2026-09-08 | 12.09 | -0.1350 | -1.10% | 12.14 | 12.21 | 11.94 | 51,523 |
| 2026-09-04 | 12.22 | +0.2100 | +1.75% | 11.93 | 12.23 | 11.93 | 35,155 |
| 2026-09-03 | 12.01 | +0.0700 | +0.59% | 11.94 | 12.07 | 11.94 | 40,231 |
| 2026-09-02 | 11.94 | +0.0900 | +0.76% | 11.92 | 12.07 | 11.85 | 52,752 |
| 2026-09-01 | 11.85 | +0.0300 | +0.25% | 11.76 | 11.89 | 11.68 | 66,200 |
| 2026-08-31 | 11.82 | -0.1300 | -1.09% | 11.92 | 11.95 | 11.74 | 67,712 |
| 2026-08-28 | 11.95 | +0.1400 | +1.19% | 11.85 | 12.00 | 11.73 | 52,620 |
| 2026-08-27 | 11.81 | +0.0900 | +0.77% | 11.66 | 11.96 | 11.61 | 80,207 |
| 2026-08-26 | 11.72 | -0.2600 | -2.17% | 12.00 | 12.07 | 11.68 | 67,702 |
| 2026-08-25 | 11.98 | +0.3300 | +2.83% | 11.72 | 11.98 | 11.66 | 72,068 |
| 2026-08-24 | 11.65 | -0.0300 | -0.26% | 11.68 | 11.80 | 11.62 | 91,232 |
| 2026-08-21 | 11.68 | +0.2300 | +2.01% | 11.45 | 11.75 | 11.44 | 115,346 |
| 2026-08-20 | 11.45 | +0.0200 | +0.17% | 11.32 | 11.48 | 11.30 | 58,540 |
| 2026-08-19 | 11.43 | +0.1000 | +0.88% | 11.30 | 11.55 | 11.28 | 65,740 |
| 2026-08-18 | 11.33 | +0.2300 | +2.07% | 11.11 | 11.45 | 11.04 | 72,163 |