조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.10 | -0.3800 | -3.31% | 11.34 | 11.35 | 11.05 | 79,548 |
| 2026-08-14 | 11.48 | +0.0500 | +0.44% | 11.43 | 11.57 | 11.35 | 70,249 |
| 2026-08-13 | 11.43 | +0.2300 | +2.05% | 11.20 | 11.50 | 11.20 | 81,415 |
| 2026-08-12 | 11.20 | +0.1700 | +1.54% | 10.98 | 11.29 | 10.90 | 105,495 |
| 2026-08-11 | 11.03 | +0.1800 | +1.66% | 10.91 | 11.16 | 10.83 | 95,948 |
| 2026-08-10 | 10.85 | -0.0500 | -0.46% | 10.91 | 10.94 | 10.57 | 153,916 |
| 2026-08-07 | 10.90 | +0.0600 | +0.55% | 10.83 | 10.96 | 10.75 | 56,904 |
| 2026-08-06 | 10.84 | +0.0500 | +0.46% | 10.77 | 11.02 | 10.72 | 62,443 |
| 2026-08-05 | 10.79 | -0.1100 | -1.01% | 11.05 | 11.05 | 10.69 | 76,617 |
| 2026-08-04 | 10.90 | +0.3000 | +2.83% | 10.62 | 10.99 | 10.41 | 246,588 |
| 2026-08-03 | 10.60 | +0.6600 | +6.64% | 10.08 | 10.60 | 10.00 | 73,413 |
| 2026-07-31 | 9.94 | -0.1600 | -1.58% | 10.11 | 10.12 | 9.81 | 31,230 |
| 2026-07-30 | 10.10 | +0.1700 | +1.71% | 9.89 | 10.36 | 9.89 | 42,915 |
| 2026-07-29 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.99 | 9.81 | 31,052 |
| 2026-07-28 | 9.92 | +0.1300 | +1.33% | 9.87 | 10.06 | 9.87 | 21,417 |
| 2026-07-27 | 9.79 | +0.0200 | +0.20% | 9.80 | 9.94 | 9.79 | 15,437 |
| 2026-07-24 | 9.77 | +0.2100 | +2.20% | 9.62 | 9.87 | 9.41 | 36,485 |
| 2026-07-23 | 9.56 | -0.1700 | -1.75% | 9.62 | 9.67 | 9.50 | 21,374 |
| 2026-07-22 | 9.73 | +0.0100 | +0.10% | 9.71 | 9.76 | 9.59 | 29,164 |
| 2026-07-21 | 9.72 | -0.0700 | -0.72% | 9.76 | 9.82 | 9.57 | 61,515 |