조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.79 | -0.1600 | -1.61% | 9.92 | 10.09 | 9.76 | 29,809 |
| 2026-07-17 | 9.95 | -0.2800 | -2.74% | 10.18 | 10.25 | 9.92 | 32,100 |
| 2026-07-16 | 10.23 | +0.1700 | +1.69% | 10.04 | 10.33 | 10.04 | 42,273 |
| 2026-07-15 | 10.06 | +0.0900 | +0.90% | 9.97 | 10.20 | 9.93 | 36,798 |
| 2026-07-14 | 9.97 | -0.0100 | -0.10% | 10.02 | 10.15 | 9.87 | 35,600 |
| 2026-07-13 | 9.98 | -0.0200 | -0.20% | 10.03 | 10.12 | 9.90 | 26,243 |
| 2026-07-10 | 10.00 | +0.0300 | +0.30% | 10.04 | 10.09 | 9.85 | 31,474 |
| 2026-07-09 | 9.97 | +0.1400 | +1.42% | 9.82 | 10.01 | 9.82 | 41,345 |
| 2026-07-08 | 9.83 | -0.1100 | -1.11% | 9.87 | 10.37 | 9.82 | 32,365 |
| 2026-07-07 | 9.94 | -0.1000 | -1.00% | 10.09 | 10.38 | 9.88 | 27,143 |
| 2026-07-06 | 10.04 | -0.0800 | -0.79% | 10.08 | 10.16 | 9.98 | 38,492 |
| 2026-07-02 | 10.12 | -0.2200 | -2.13% | 10.35 | 10.39 | 10.02 | 35,401 |
| 2026-07-01 | 10.34 | +0.1300 | +1.27% | 10.22 | 10.38 | 10.01 | 95,450 |
| 2026-06-30 | 10.21 | -0.0900 | -0.87% | 10.26 | 10.33 | 10.15 | 112,850 |
| 2026-06-29 | 10.30 | 0.00 | 0.00% | 10.23 | 10.30 | 9.99 | 96,362 |
| 2026-06-26 | 10.30 | +0.3300 | +3.31% | 10.00 | 10.45 | 9.91 | 532,075 |
| 2026-06-25 | 9.97 | +0.0200 | +0.20% | 10.00 | 10.00 | 9.89 | 37,320 |
| 2026-06-24 | 9.95 | +0.2900 | +3.00% | 9.61 | 10.15 | 9.49 | 132,432 |
| 2026-06-23 | 9.66 | +0.2800 | +2.99% | 9.40 | 9.80 | 9.40 | 80,615 |
| 2026-06-22 | 9.38 | -0.1500 | -1.57% | 9.53 | 9.62 | 9.36 | 35,714 |