조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.09 | -0.0400 | -0.78% | 5.13 | 5.16 | 5.09 | 488,772 |
| 2026-09-14 | 5.13 | -0.0500 | -0.97% | 5.17 | 5.17 | 5.12 | 184,253 |
| 2026-09-11 | 5.18 | +0.0700 | +1.37% | 5.11 | 5.19 | 5.11 | 461,811 |
| 2026-09-10 | 5.11 | -0.0900 | -1.73% | 5.19 | 5.20 | 5.10 | 519,520 |
| 2026-09-09 | 5.20 | -0.0700 | -1.33% | 5.26 | 5.29 | 5.20 | 265,496 |
| 2026-09-08 | 5.27 | -0.0100 | -0.19% | 5.30 | 5.30 | 5.27 | 188,425 |
| 2026-09-04 | 5.28 | -0.0400 | -0.75% | 5.33 | 5.33 | 5.27 | 214,616 |
| 2026-09-03 | 5.32 | -0.0200 | -0.37% | 5.37 | 5.37 | 5.28 | 338,031 |
| 2026-09-02 | 5.34 | 0.00 | 0.00% | 5.35 | 5.39 | 5.31 | 323,539 |
| 2026-09-01 | 5.34 | -0.0500 | -0.93% | 5.39 | 5.40 | 5.33 | 430,374 |
| 2026-08-31 | 5.39 | +0.0200 | +0.37% | 5.40 | 5.42 | 5.35 | 386,675 |
| 2026-08-28 | 5.37 | -0.0200 | -0.37% | 5.37 | 5.41 | 5.37 | 216,925 |
| 2026-08-27 | 5.39 | +0.0200 | +0.37% | 5.38 | 5.40 | 5.36 | 299,999 |
| 2026-08-26 | 5.37 | 0.00 | 0.00% | 5.39 | 5.39 | 5.36 | 131,082 |
| 2026-08-25 | 5.37 | +0.0500 | +0.94% | 5.35 | 5.39 | 5.35 | 140,561 |
| 2026-08-24 | 5.32 | -0.0200 | -0.37% | 5.33 | 5.35 | 5.32 | 137,737 |
| 2026-08-21 | 5.34 | -0.0200 | -0.37% | 5.36 | 5.40 | 5.34 | 214,990 |
| 2026-08-20 | 5.36 | -0.0900 | -1.65% | 5.41 | 5.42 | 5.36 | 204,262 |
| 2026-08-19 | 5.45 | +0.0400 | +0.74% | 5.45 | 5.49 | 5.40 | 151,986 |
| 2026-08-18 | 5.41 | -0.0300 | -0.55% | 5.44 | 5.44 | 5.39 | 374,098 |