조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.44 | -0.0400 | -0.73% | 5.48 | 5.48 | 5.42 | 179,831 |
| 2026-08-14 | 5.48 | +0.0600 | +1.11% | 5.45 | 5.49 | 5.44 | 246,611 |
| 2026-08-13 | 5.42 | +0.0100 | +0.18% | 5.44 | 5.47 | 5.42 | 471,449 |
| 2026-08-12 | 5.41 | +0.0200 | +0.37% | 5.42 | 5.46 | 5.39 | 316,981 |
| 2026-08-11 | 5.39 | 0.00 | 0.00% | 5.40 | 5.41 | 5.38 | 239,052 |
| 2026-08-10 | 5.39 | -0.0500 | -0.92% | 5.45 | 5.46 | 5.37 | 237,011 |
| 2026-08-07 | 5.44 | +0.0500 | +0.93% | 5.43 | 5.47 | 5.41 | 314,688 |
| 2026-08-06 | 5.39 | +0.0200 | +0.37% | 5.38 | 5.42 | 5.37 | 376,535 |
| 2026-08-05 | 5.37 | -0.0200 | -0.37% | 5.38 | 5.40 | 5.36 | 228,556 |
| 2026-08-04 | 5.39 | +0.0200 | +0.37% | 5.38 | 5.40 | 5.37 | 245,697 |
| 2026-08-03 | 5.37 | 0.00 | 0.00% | 5.38 | 5.40 | 5.35 | 227,037 |
| 2026-07-31 | 5.37 | -0.0300 | -0.56% | 5.38 | 5.41 | 5.34 | 573,284 |
| 2026-07-30 | 5.40 | +0.0400 | +0.75% | 5.37 | 5.41 | 5.32 | 452,234 |
| 2026-07-29 | 5.36 | -0.0100 | -0.19% | 5.38 | 5.42 | 5.36 | 309,406 |
| 2026-07-28 | 5.37 | -0.0100 | -0.19% | 5.38 | 5.40 | 5.35 | 209,484 |
| 2026-07-27 | 5.38 | 0.00 | 0.00% | 5.44 | 5.46 | 5.33 | 334,639 |
| 2026-07-24 | 5.38 | -0.0700 | -1.28% | 5.45 | 5.45 | 5.36 | 242,594 |
| 2026-07-23 | 5.45 | -0.0700 | -1.27% | 5.48 | 5.48 | 5.42 | 237,262 |
| 2026-07-22 | 5.52 | -0.0100 | -0.18% | 5.53 | 5.54 | 5.51 | 159,637 |
| 2026-07-21 | 5.53 | -0.0300 | -0.54% | 5.55 | 5.55 | 5.52 | 215,858 |