조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.56 | -0.0200 | -0.36% | 5.58 | 5.58 | 5.55 | 170,299 |
| 2026-07-17 | 5.58 | +0.0100 | +0.18% | 5.57 | 5.58 | 5.55 | 162,492 |
| 2026-07-16 | 5.57 | -0.0100 | -0.18% | 5.59 | 5.59 | 5.55 | 179,195 |
| 2026-07-15 | 5.58 | 0.00 | 0.00% | 5.59 | 5.62 | 5.56 | 302,140 |
| 2026-07-14 | 5.58 | +0.0400 | +0.72% | 5.57 | 5.58 | 5.56 | 338,174 |
| 2026-07-13 | 5.54 | +0.0100 | +0.18% | 5.55 | 5.56 | 5.53 | 254,174 |
| 2026-07-10 | 5.53 | -0.0500 | -0.90% | 5.58 | 5.58 | 5.53 | 128,722 |
| 2026-07-09 | 5.58 | +0.0400 | +0.72% | 5.60 | 5.60 | 5.56 | 255,157 |
| 2026-07-08 | 5.54 | -0.0100 | -0.18% | 5.54 | 5.56 | 5.52 | 205,194 |
| 2026-07-07 | 5.55 | -0.0400 | -0.72% | 5.56 | 5.59 | 5.55 | 250,717 |
| 2026-07-06 | 5.59 | -0.0200 | -0.36% | 5.61 | 5.65 | 5.56 | 152,734 |
| 2026-07-02 | 5.61 | 0.00 | 0.00% | 5.63 | 5.65 | 5.60 | 132,359 |
| 2026-07-01 | 5.61 | -0.0100 | -0.18% | 5.61 | 5.62 | 5.59 | 273,001 |
| 2026-06-30 | 5.62 | 0.00 | 0.00% | 5.67 | 5.67 | 5.60 | 365,782 |
| 2026-06-29 | 5.62 | +0.0700 | +1.26% | 5.58 | 5.65 | 5.57 | 448,852 |
| 2026-06-26 | 5.55 | +0.0200 | +0.36% | 5.54 | 5.58 | 5.52 | 235,621 |
| 2026-06-25 | 5.53 | -0.0100 | -0.18% | 5.57 | 5.58 | 5.52 | 236,142 |
| 2026-06-24 | 5.54 | +0.0100 | +0.18% | 5.55 | 5.58 | 5.53 | 341,609 |
| 2026-06-23 | 5.53 | 0.00 | 0.00% | 5.48 | 5.55 | 5.45 | 186,906 |
| 2026-06-22 | 5.53 | -0.0100 | -0.18% | 5.51 | 5.55 | 5.51 | 186,372 |