조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.42 | -1.47 | -2.27% | 64.15 | 64.43 | 63.10 | 1,489,593 |
| 2026-09-14 | 64.89 | -1.24 | -1.88% | 64.83 | 65.72 | 64.61 | 935,029 |
| 2026-09-11 | 66.13 | +0.9900 | +1.52% | 66.20 | 66.55 | 65.62 | 849,477 |
| 2026-09-10 | 65.14 | -0.3300 | -0.50% | 65.02 | 65.41 | 64.60 | 1,308,605 |
| 2026-09-09 | 65.47 | -1.09 | -1.64% | 66.78 | 67.22 | 65.41 | 946,860 |
| 2026-09-08 | 66.56 | -2.31 | -3.35% | 68.65 | 68.93 | 66.49 | 1,011,314 |
| 2026-09-04 | 68.87 | +1.78 | +2.65% | 66.86 | 69.23 | 66.86 | 1,362,680 |
| 2026-09-03 | 67.09 | +1.31 | +1.99% | 66.66 | 67.72 | 66.33 | 1,008,911 |
| 2026-09-02 | 65.78 | +2.15 | +3.38% | 63.74 | 65.88 | 63.74 | 964,514 |
| 2026-09-01 | 63.63 | -1.94 | -2.96% | 65.00 | 65.13 | 62.96 | 1,402,564 |
| 2026-08-31 | 65.57 | -0.2900 | -0.44% | 65.98 | 66.49 | 65.23 | 1,499,413 |
| 2026-08-28 | 65.86 | +0.1500 | +0.23% | 66.22 | 66.41 | 65.41 | 925,180 |
| 2026-08-27 | 65.71 | -0.2900 | -0.44% | 66.25 | 66.65 | 64.75 | 1,100,694 |
| 2026-08-26 | 66.00 | -0.1300 | -0.20% | 65.80 | 66.04 | 65.08 | 1,659,244 |
| 2026-08-25 | 66.13 | -1.67 | -2.46% | 68.00 | 68.25 | 65.92 | 1,663,830 |
| 2026-08-24 | 67.80 | -5.25 | -7.19% | 71.77 | 72.14 | 67.34 | 2,192,601 |
| 2026-08-21 | 73.05 | +2.66 | +3.78% | 71.13 | 73.22 | 70.89 | 1,019,353 |
| 2026-08-20 | 70.39 | -0.6200 | -0.87% | 70.17 | 70.80 | 69.43 | 953,181 |
| 2026-08-19 | 71.01 | +0.7400 | +1.05% | 70.88 | 71.99 | 70.72 | 664,724 |
| 2026-08-18 | 70.27 | -1.02 | -1.43% | 70.91 | 71.48 | 70.25 | 867,821 |